BBM20S&P 500 Comm Srvs {Jun 20}06/19/2020
LAST:

 294.3
CHANGE:
 3.20
OPEN:
291.1
HIGH:
294.3
ASK:
0.0
VOLUME:
14
CHANGE(%):
1.10
PREV:
291.1
LOW:
291.1
BID:
0.0
OPEN INT:
1,356
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/20291.1294.3291.1294.3141,356
06/18/20289.8291.1289.0291.1141,356
06/17/20289.6292.2287.9290.42671,356
06/16/20292.3293.1285.8289.26231,485
06/15/20278.5288.3278.5287.43831,617
06/12/20286.3287.5277.7282.91441,963
06/11/20286.9287.8280.4280.4212,060
06/10/20295.7295.9292.0294.1312,057
06/09/20293.9296.2293.5295.03,0412,057
06/08/20292.4295.7289.5295.575,077
FUNDAMENTALS
Sector:
Industry:
52wk range:205.30 - 302.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46