BBH21S&P 500 Comm Srvs {Mar 21}03/19/2021
LAST:

 392.0		CHANGE:
 1.12		OPEN:
390.9		HIGH:
392.0		ASK:
0.0		VOLUME:
1
CHANGE(%):
0.29		PREV:
390.9		LOW:
390.9		BID:
0.0		OPEN INT:
2,205
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/21390.9392.0390.9392.012,205
03/18/21394.9396.1390.5390.912,205
03/17/21394.3398.7392.3397.33492,206
03/16/21398.7398.9397.2397.24342,434
03/15/21390.8393.2390.4393.23832,499
03/12/21388.6390.9387.1390.42,6632,891
03/11/21388.9393.8388.5391.4182,329
03/10/21385.0386.6382.4384.21222,319
03/09/21384.3385.9381.8382.72512,408
03/08/21383.4386.1378.3378.61042,571
FUNDAMENTALS
Sector:
Industry:
52wk range:223.70 - 398.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87