BBH20S&P 500 Comm Srvs {Mar 20}03/20/2020
LAST:

 223.0		CHANGE:
 1.72		OPEN:
221.3		HIGH:
223.0		ASK:
0.0		VOLUME:
143
CHANGE(%):
0.78		PREV:
221.3		LOW:
221.3		BID:
0.0		OPEN INT:
4,846
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/20221.3223.0221.3223.01434,846
03/19/20220.0226.7218.9221.31434,846
03/18/20215.0219.8215.0219.81,3195,001
03/17/20217.0225.2211.5225.24235,699
03/16/20241.0241.0213.5217.23,7125,564
03/13/20224.4241.0224.4241.03559,276
03/12/20244.6244.6222.0222.06319,206
03/11/20250.0250.2240.8244.66319,206
03/10/20248.7255.3242.4255.26199,213
03/09/20247.5251.4243.7243.779,291
FUNDAMENTALS
Sector:
Industry:
52wk range:211.50 - 302.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09