BB.CS&P 500 Comm Srvs Continuation01/23/2020
LAST:

 295.3
CHANGE:
 1.30
OPEN:
295.3
HIGH:
295.5
ASK:
0.0
VOLUME:
18
CHANGE(%):
0.44
PREV:
296.6
LOW:
295.3
BID:
0.0
OPEN INT:
6,081
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/20295.3295.5295.3295.3186,081
01/22/20297.6297.9296.5296.6556,068
01/21/20296.0297.2295.4296.8556,068
01/20/20297.0297.0297.0297.000
01/17/20294.7297.0293.0297.0956,064
01/16/20293.6294.7293.0294.7956,064
01/15/20291.7293.1291.7292.4346,059
01/14/20291.7292.4290.9291.3346,059
01/13/20291.4292.1291.2292.196,057
01/10/20289.5289.5289.3289.3766,063
FUNDAMENTALS
Sector:
Industry:
52wk range:228.25 - 297.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83