BB.CS&P 500 Comm Srvs Continuation07/19/2019
LAST:

 260.1
CHANGE:
 3.40
OPEN:
262.0
HIGH:
262.3
ASK:
0.0
VOLUME:
2,500
CHANGE(%):
1.29
PREV:
263.5
LOW:
260.1
BID:
0.0
OPEN INT:
7,380
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/19262.0262.3260.1260.12,5007,380
07/18/19265.9265.9261.6263.52,5007,380
07/17/19266.8266.8265.9265.9434,880
07/16/19269.2269.2268.4268.41474,787
07/15/19267.8269.1267.5269.01474,787
07/12/19266.6268.8266.6268.864,793
07/11/19267.3267.4266.7266.7154,792
07/10/19265.7267.1265.7266.9314,797
07/09/19262.7264.0262.7264.01464,789
07/08/19262.4263.0262.3262.31464,789
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83