BAZ16CME Dollar Spot Inde {Dec 16}12/16/2016
LAST:

 1,272
CHANGE:
 3.83
OPEN:
1,272
HIGH:
1,273
ASK:
0
VOLUME:
190
CHANGE(%):
0.30
PREV:
1,268
LOW:
1,272
BID:
0
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/161,2721,2731,2721,27219020
12/15/161,2641,2751,2631,26819020
12/14/161,2461,2631,2441,2571650
12/13/161,2471,2491,2451,2484538
12/12/161,2521,2521,2461,2475528
12/09/161,2511,2551,2481,2544533
12/08/161,2491,2511,2381,2496024
12/07/161,2431,2461,2411,2423019
12/06/161,2451,2461,2421,2454023
12/05/161,2461,2541,2401,242289
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17