BAU17CME Dollar Spot Inde {Sep 17}09/15/2017
LAST:

 1,142
CHANGE:
 21.48
OPEN:
1,164
HIGH:
1,164
ASK:
0
VOLUME:
0
CHANGE(%):
1.85
PREV:
1,164
LOW:
1,142
BID:
0
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/171,1641,1641,1421,14206
09/14/171,1641,1641,1641,16406
09/13/171,1641,1641,1641,16406
09/12/171,1641,1641,1641,16406
09/11/171,1641,1641,1641,16406
09/08/171,1641,1641,1641,16406
09/07/171,1641,1641,1641,16406
09/06/171,1641,1641,1641,16406
09/05/171,1641,1641,1641,16406
09/04/171,1641,1641,1641,16400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,163.10 - 1,273.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83