BAU17CME Dollar Spot Inde {Sep 17}05/24/2017
LAST:

 1,199
CHANGE:
 1.90
OPEN:
1,201
HIGH:
1,201
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
1,201
LOW:
1,199
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,2011,2011,1991,19900
05/23/171,1981,2011,1981,20100
05/22/171,1991,1991,1981,19800
05/19/171,2071,2071,1991,19900
05/18/171,2031,2071,2031,20700
05/17/171,2081,2081,2031,20300
05/16/171,2161,2161,2081,20800
05/15/171,2191,2191,2161,21600
05/12/171,2231,2231,2191,21900
05/11/171,2251,2251,2231,22300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,198350.57
DJI21,086740.35
SP5002,41280.34
DAX12,640-20.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35090.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80