BAU17CME Dollar Spot Inde {Sep 17}01/20/2017
LAST:

 1,250
CHANGE:
 5.80
OPEN:
1,256
HIGH:
1,256
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
1,256
LOW:
1,250
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,2561,2561,2501,25000
01/19/171,2521,2561,2521,25600
01/18/171,2431,2521,2431,25200
01/17/171,2531,2531,2431,24300
01/13/171,2561,2561,2531,25300
01/12/171,2611,2611,2561,25600
01/11/171,2651,2651,2611,26100
01/10/171,2621,2651,2621,26500
01/09/171,2641,2641,2621,26200
01/06/171,2581,2641,2581,26400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71