BAM17CME Dollar Spot Inde {Jun 17}01/23/2017
LAST:

 1,243
CHANGE:
 8.20
OPEN:
1,251
HIGH:
1,251
ASK:
0
VOLUME:
0
CHANGE(%):
0.66
PREV:
1,251
LOW:
1,243
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,2511,2511,2431,24300
01/20/171,2571,2571,2511,25100
01/19/171,2531,2571,2531,25700
01/18/171,2441,2531,2441,25300
01/17/171,2551,2551,2441,24400
01/13/171,2581,2581,2551,25500
01/12/171,2631,2631,2581,25800
01/11/171,2661,2661,2631,26300
01/10/171,2641,2661,2641,26600
01/09/171,2661,2661,2641,26400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,853-380.20
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06