BAM17CME Dollar Spot Inde {Jun 17}06/16/2017
LAST:

 1,193
CHANGE:
 4.07
OPEN:
1,197
HIGH:
1,197
ASK:
0
VOLUME:
25
CHANGE(%):
0.34
PREV:
1,197
LOW:
1,193
BID:
0
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/171,1971,1971,1931,193254
06/15/171,1931,1981,1901,197254
06/14/171,1911,1931,1841,1903913
06/13/171,1931,1951,1921,1922018
06/12/171,1961,1971,1941,194028
06/09/171,1931,1991,1931,196028
06/08/171,1931,1951,1901,193228
06/07/171,1911,1931,1891,1924727
06/06/171,1901,1911,1901,1912840
06/05/171,1961,1961,1941,195250
FUNDAMENTALS
Sector:
Industry:
52wk range:1,159.90 - 1,275.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38