BAM17CME Dollar Spot Inde {Jun 17}05/24/2017
LAST:

 1,200
CHANGE:
 1.90
OPEN:
1,202
HIGH:
1,204
ASK:
0
VOLUME:
43
CHANGE(%):
0.16
PREV:
1,202
LOW:
1,198
BID:
0
OPEN INT:
58
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,2021,2041,1981,2004358
05/23/171,1981,2031,1981,2024358
05/22/171,1981,2031,1971,199549
05/19/171,2041,2041,2001,2002549
05/18/171,2071,2101,2051,20814856
05/17/171,2071,2101,2031,2043129
05/16/171,2171,2171,2091,209034
05/15/171,2171,2181,2151,217234
05/12/171,2211,2211,2201,220233
05/11/171,2241,2281,2241,225132
FUNDAMENTALS
Sector:
Industry:
52wk range:1,159.90 - 1,275.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,214510.83
DJI21,090770.37
SP5002,417130.53
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80