BAH17CME Dollar Spot Inde {Mar 17}03/10/2017
LAST:

 1,246
CHANGE:
 4.94
OPEN:
1,249
HIGH:
1,252
ASK:
0
VOLUME:
254
CHANGE(%):
0.39
PREV:
1,251
LOW:
1,246
BID:
0
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/171,2491,2521,2461,2462547
03/09/171,2521,2531,2491,2512547
03/08/171,2491,2511,2441,25012133
03/07/171,2451,2471,2431,2464413
03/06/171,2441,2461,2411,2452239
03/03/171,2471,2491,2421,24415622
03/02/171,2491,2521,2491,2523251
03/01/171,2451,2481,2421,2452245
02/28/171,2371,2411,2351,2399446
02/27/171,2351,2391,2331,2388359
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04320.01
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4481280.53