BAH17CME Dollar Spot Inde {Mar 17}01/20/2017
LAST:

 1,253
CHANGE:
 5.80
OPEN:
1,256
HIGH:
1,261
ASK:
0
VOLUME:
115
CHANGE(%):
0.46
PREV:
1,258
LOW:
1,253
BID:
0
OPEN INT:
35
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,2561,2611,2531,25311535
01/19/171,2591,2641,2561,25811535
01/18/171,2501,2591,2491,25417550
01/17/171,2601,2611,2451,24522025
01/13/171,2571,2631,2551,2561555
01/12/171,2581,2601,2541,25912020
01/11/171,2771,2771,2581,2649510
01/10/171,2651,2681,2621,268300
01/09/171,2681,2711,2641,265205
01/06/171,2621,2681,2601,267500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71