BA.CCME Dollar Spot Inde Continuation05/22/2017
LAST:

 1,199
CHANGE:
 1.20
OPEN:
1,198
HIGH:
1,199
ASK:
0
VOLUME:
25
CHANGE(%):
0.10
PREV:
1,200
LOW:
1,198
BID:
0
OPEN INT:
49
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,1981,1991,1981,1992549
05/19/171,2041,2041,2001,2002549
05/18/171,2071,2101,2051,20814856
05/17/171,2071,2101,2031,2043129
05/16/171,2171,2181,2091,209234
05/15/171,2171,2181,2171,217233
05/12/171,2211,2211,2201,220233
05/11/171,2261,2261,2241,2253033
05/10/171,2261,2271,2241,2263033
05/09/171,2271,2281,2271,2281741
FUNDAMENTALS
Sector:
Industry:
52wk range:1,161.20 - 1,280.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12