BA.CCME Dollar Spot Inde Continuation01/17/2017
LAST:

 1,244
CHANGE:
 12.00
OPEN:
1,255
HIGH:
1,255
ASK:
0
VOLUME:
0
CHANGE(%):
0.96
PREV:
1,256
LOW:
1,244
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,2551,2551,2441,24400
01/13/171,2571,2631,2561,25612020
01/12/171,2581,2601,2541,25912020
01/11/171,2771,2771,2581,2649510
01/10/171,2651,2681,2621,268300
01/09/171,2681,2711,2641,265500
01/06/171,2621,2681,2601,267500
01/05/171,2651,2651,2571,2604015
01/04/171,2711,2771,2701,273155
01/03/171,2791,2801,2731,277450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,732-820.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0442030.89