BA.CCME Dollar Spot Inde Continuation10/20/2017
LAST:

 1,163
CHANGE:
 0.00
OPEN:
1,163
HIGH:
1,163
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,163
LOW:
1,163
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,1631,1631,1631,16300
10/19/171,1631,1631,1631,16300
10/18/171,1631,1631,1631,16300
10/17/171,1631,1631,1631,16300
10/16/171,1631,1631,1631,16300
10/13/171,1631,1631,1631,16300
10/12/171,1631,1631,1631,16300
10/11/171,1631,1631,1631,16300
10/10/171,1631,1631,1631,16300
10/09/171,1631,1631,1631,16300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,157.30 - 1,280.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64