BA.CCME Dollar Spot Inde Continuation03/23/2017
LAST:

 1,220
CHANGE:
 0.00
OPEN:
1,220
HIGH:
1,221
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,220
LOW:
1,220
BID:
0
OPEN INT:
23
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,2201,2211,2201,220023
03/22/171,2221,2221,2201,220723
03/21/171,2201,2221,2201,2221125
03/20/171,2251,2271,2231,2261125
03/17/171,2281,2281,2271,227522
03/16/171,2281,2281,2281,22810027
03/15/171,2441,2441,2291,23217327
03/14/171,2471,2471,2441,24717327
03/13/171,2411,2431,2411,2421737
03/10/171,2491,2521,2461,2462547
FUNDAMENTALS
Sector:
Industry:
52wk range:1,156.00 - 1,280.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.05
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13