BA.CCME Dollar Spot Inde Continuation07/26/2017
LAST:

 1,167
CHANGE:
 0.00
OPEN:
1,167
HIGH:
1,167
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,167
LOW:
1,167
BID:
0
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,1671,1671,1671,16706
07/25/171,1691,1691,1671,16706
07/24/171,1691,1691,1691,16906
07/21/171,1731,1731,1691,16906
07/20/171,1731,1731,1731,17306
07/19/171,1731,1731,1731,17306
07/18/171,1831,1831,1731,17306
07/17/171,1831,1831,1831,18306
07/14/171,1831,1831,1831,18306
07/13/171,1831,1831,1831,18306
FUNDAMENTALS
Sector:
Industry:
52wk range:1,161.20 - 1,280.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,439-140.18
NI22520,080290.15
CAC405,19660.11
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71