B6Z24British Pound {Dec 24}01/17/2020
LAST:

 1.366
CHANGE:
 0.00
OPEN:
1.370
HIGH:
1.370
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
1.370
LOW:
1.366
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/201.3701.3701.3661.36600
01/16/201.3641.3701.3641.37000
01/15/201.3601.3641.3601.36400
01/14/201.3581.3601.3581.36000
01/13/201.3611.3611.3581.35800
01/10/201.3591.3611.3591.36100
01/09/201.3621.3621.3591.35900
01/08/201.3631.3631.3621.36200
01/07/201.3671.3671.3631.36300
01/06/201.3611.3671.3611.36700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83