B6Z22British Pound {Dec 22}10/19/2018
LAST:

 1.405
CHANGE:
 0.00
OPEN:
1.401
HIGH:
1.405
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.29
PREV:
1.401
LOW:
1.401
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.4011.4051.4011.40500
10/18/181.4101.4101.4011.40100
10/17/181.4161.4161.4101.41000
10/16/181.4121.4161.4121.41600
10/15/181.4111.4121.4111.41200
10/12/181.4171.4171.4111.41100
10/11/181.4151.4171.4151.41700
10/10/181.4091.4151.4091.41500
10/09/181.4051.4091.4051.40900
10/08/181.4061.4061.4051.40500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83