B6Z22British Pound {Dec 22}01/23/2020
LAST:

 1.349
CHANGE:
 0.00
OPEN:
1.350
HIGH:
1.350
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
1.350
LOW:
1.349
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/201.3501.3501.3491.34900
01/22/201.3421.3501.3421.35000
01/21/201.3411.3421.3411.34200
01/20/201.3411.3411.3411.34100
01/17/201.3461.3461.3411.34100
01/16/201.3411.3461.3411.34600
01/15/201.3391.3411.3391.34100
01/14/201.3361.3391.3361.33900
01/13/201.3401.3401.3361.33600
01/10/201.3391.3401.3391.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83