B6Z22British Pound {Dec 22}07/19/2019
LAST:

 1.298
CHANGE:
 0.00
OPEN:
1.302
HIGH:
1.302
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.31
PREV:
1.302
LOW:
1.298
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.3021.3021.2981.29800
07/18/191.2921.3021.2921.30200
07/17/191.2881.2921.2881.29200
07/16/191.2991.2991.2881.28800
07/15/191.3051.3051.2991.29900
07/12/191.3001.3051.3001.30500
07/11/191.2981.3001.2981.30000
07/10/191.2971.2981.2971.29800
07/09/191.3011.3011.2971.29700
07/08/191.3011.3011.3011.30100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 1.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83