B6Z21British Pound {Dec 21}12/08/2017
LAST:

 1.409
CHANGE:
 0.01
OPEN:
1.416
HIGH:
1.416
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.45
PREV:
1.416
LOW:
1.409
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/171.4161.4161.4091.40900
12/07/171.4061.4161.4061.41600
12/06/171.4141.4141.4061.40600
12/05/171.4161.4161.4141.41400
12/04/171.4161.4161.4161.41600
12/01/171.4201.4201.4161.41600
11/30/171.4071.4201.4071.42000
11/29/171.4031.4071.4031.40700
11/28/171.3991.4031.3991.40300
11/27/171.4011.4011.3991.39900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23