B6Z21British Pound {Dec 21}07/17/2018
LAST:

 1.387
CHANGE:
 0.01
OPEN:
1.398
HIGH:
1.398
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.77
PREV:
1.398
LOW:
1.387
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/181.3981.3981.3871.38700
07/16/181.3971.3981.3971.39800
07/13/181.3961.3971.3961.39700
07/12/181.3951.3961.3951.39600
07/11/181.4021.4021.3951.39500
07/10/181.4021.4021.4021.40200
07/09/181.4001.4021.4001.40200
07/06/181.3951.4001.3951.40000
07/05/181.3921.3951.3921.39500
07/03/181.3891.3921.3891.39200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83