B6Z20British Pound {Dec 20}12/14/2020
LAST:

 1.335
CHANGE:
 0.01
OPEN:
1.334
HIGH:
1.345
ASK:
0.000
VOLUME:
37,886
CHANGE(%):
0.95
PREV:
1.323
LOW:
1.329
BID:
0.000
OPEN INT:
31,024
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/201.3341.3451.3291.33537,88631,024
12/11/201.3301.3321.3141.32337,88631,024
12/10/201.3361.3391.3251.329166,38033,588
12/09/201.3361.3481.3361.340153,78475,688
12/08/201.3371.3401.3291.335185,493104,930
12/07/201.3421.3441.3221.340254,412125,748
12/04/201.3451.3541.3411.344164,304139,928
12/03/201.3371.3501.3351.345140,756145,343
12/02/201.3431.3441.3291.336141,730144,781
12/01/201.3331.3451.3321.342149,352140,129
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57