B6Z20British Pound {Dec 20}07/24/2017
LAST:

 1.358
CHANGE:
 0.00
OPEN:
1.354
HIGH:
1.358
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
1.354
LOW:
1.354
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.3541.3581.3541.35800
07/21/171.3511.3541.3511.35400
07/20/171.3571.3571.3511.35100
07/19/171.3581.3581.3571.35700
07/18/171.3571.3581.3571.35800
07/17/171.3601.3601.3571.35700
07/14/171.3471.3601.3471.36000
07/13/171.3411.3471.3411.34700
07/12/171.3391.3411.3391.34100
07/11/171.3431.3431.3391.33900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02