B6Z20British Pound {Dec 20}01/20/2017
LAST:

 1.300
CHANGE:
 0.00
OPEN:
1.298
HIGH:
1.300
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.19
PREV:
1.298
LOW:
1.298
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.2981.3001.2981.30000
01/19/171.2911.2981.2911.29800
01/18/171.3011.3011.2911.29100
01/17/171.2811.3011.2811.30100
01/13/171.2781.2811.2781.28100
01/12/171.2831.2831.2781.27800
01/11/171.2781.2831.2781.28300
01/10/171.2781.2781.2781.27800
01/09/171.2901.2901.2781.27800
01/06/171.3021.3021.2901.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71