B6Z20British Pound {Dec 20}10/20/2017
LAST:

 1.368		CHANGE:
 0.00		OPEN:
1.365		HIGH:
1.368		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.25		PREV:
1.365		LOW:
1.365		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.3651.3681.3651.36800
10/19/171.3691.3691.3651.36500
10/18/171.3691.3691.3691.36900
10/17/171.3721.3721.3691.36900
10/16/171.3741.3741.3721.37200
10/13/171.3741.3741.3741.37400
10/12/171.3691.3741.3691.37400
10/11/171.3671.3691.3671.36900
10/10/171.3631.3671.3631.36700
10/09/171.3551.3631.3551.36300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17