B6Z20British Pound {Dec 20}09/17/2018
LAST:

 1.371
CHANGE:
 0.01
OPEN:
1.361
HIGH:
1.371
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.70
PREV:
1.361
LOW:
1.361
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/181.3611.3711.3611.37100
09/14/181.3661.3661.3611.36100
09/13/181.3601.3661.3601.36600
09/12/181.3551.3601.3551.36000
09/11/181.3571.3571.3551.35500
09/10/181.3471.3571.3471.35700
09/07/181.3461.3471.3461.34700
09/06/181.3421.3461.3421.34600
09/05/181.3381.3421.3381.34200
09/04/181.3471.3471.3381.33800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83