B6Z20British Pound {Dec 20}03/29/2017
LAST:

 1.307
CHANGE:
 0.00
OPEN:
1.307
HIGH:
1.307
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
1.307
LOW:
1.307
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.3071.3071.3071.30700
03/28/171.3191.3191.3071.30700
03/27/171.3131.3191.3131.31900
03/24/171.3151.3151.3131.31300
03/23/171.3131.3151.3131.31500
03/22/171.3111.3131.3111.31300
03/21/171.3011.3111.3011.31100
03/20/171.3061.3061.3011.30100
03/17/171.3041.3061.3041.30600
03/16/171.3021.3041.3021.30400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,143-750.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,277-1150.47