B6Z19British Pound {Dec 19}10/20/2017
LAST:

 1.353
CHANGE:
 0.00
OPEN:
1.349
HIGH:
1.353
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.26
PREV:
1.349
LOW:
1.349
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.3491.3531.3491.35300
10/19/171.3541.3541.3491.34900
10/18/171.3531.3541.3531.35400
10/17/171.3571.3571.3531.35300
10/16/171.3611.3611.3571.35700
10/13/171.3601.3611.3601.36100
10/12/171.3551.3601.3551.36000
10/11/171.3531.3551.3531.35500
10/10/171.3481.3531.3481.35300
10/09/171.3401.3481.3401.34800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6972391.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,305-1830.64