B6Z19British Pound {Dec 19}05/25/2018
LAST:

 1.371
CHANGE:
 0.01
OPEN:
1.377
HIGH:
1.377
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.49
PREV:
1.377
LOW:
1.371
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/181.3771.3771.3711.37100
05/24/181.3751.3771.3751.37700
05/23/181.3831.3831.3751.37500
05/22/181.3811.3831.3811.38300
05/21/181.3881.3881.3811.38100
05/18/181.3911.3911.3881.38800
05/17/181.3891.3911.3891.39100
05/16/181.3911.3911.3891.38900
05/15/181.3961.3961.3911.39100
05/14/181.3951.3961.3951.39600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83