B6Z19British Pound {Dec 19}01/19/2018
LAST:

 1.428
CHANGE:
 0.00
OPEN:
1.431
HIGH:
1.431
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.17
PREV:
1.431
LOW:
1.428
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.4311.4311.4281.42800
01/18/181.4291.4311.4291.43100
01/17/181.4201.4291.4201.42900
01/16/181.4131.4201.4131.42000
01/15/181.4131.4131.4131.41300
01/12/181.3921.4131.3921.41300
01/11/181.3901.3921.3901.39200
01/10/181.3921.3921.3901.39000
01/09/181.3951.3951.3921.39200
01/08/181.3961.3961.3951.39500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23