B6Z19British Pound {Dec 19}05/26/2017
LAST:

 1.322
CHANGE:
 0.01
OPEN:
1.336
HIGH:
1.336
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.03
PREV:
1.336
LOW:
1.322
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.3361.3361.3221.32200
05/25/171.3381.3381.3361.33600
05/24/171.3391.3391.3381.33800
05/23/171.3421.3421.3391.33900
05/22/171.3461.3461.3421.34200
05/19/171.3361.3461.3361.34600
05/18/171.3371.3371.3361.33600
05/17/171.3351.3371.3351.33700
05/16/171.3331.3351.3331.33500
05/15/171.3321.3331.3321.33300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,618-640.33
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24