B6Z19British Pound {Dec 19}01/23/2017
LAST:

 1.295
CHANGE:
 0.01
OPEN:
1.283
HIGH:
1.295
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.90
PREV:
1.283
LOW:
1.283
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.2831.2951.2831.29500
01/20/171.2801.2831.2801.28300
01/19/171.2741.2801.2741.28000
01/18/171.2851.2851.2741.27400
01/17/171.2641.2851.2641.28500
01/13/171.2611.2641.2611.26400
01/12/171.2661.2661.2611.26100
01/11/171.2611.2661.2611.26600
01/10/171.2611.2611.2611.26100
01/09/171.2731.2731.2611.26100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22