B6Z18British Pound {Dec 18}07/21/2017
LAST:

 1.323
CHANGE:
 0.00
OPEN:
1.319
HIGH:
1.323
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.24
PREV:
1.319
LOW:
1.319
BID:
0.000
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.3191.3231.3191.323010
07/20/171.3251.3251.3171.319010
07/19/171.3271.3271.3251.325010
07/18/171.3271.3291.3241.327010
07/17/171.3301.3301.3271.327010
07/14/171.3161.3301.3161.330010
07/13/171.3101.3161.3101.316010
07/12/171.3071.3101.3071.310010
07/11/171.3091.3091.3071.307410
07/10/171.3101.3101.3091.31009
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13