B6Z18British Pound {Dec 18}03/24/2017
LAST:

 1.276
CHANGE:
 0.00
OPEN:
1.278
HIGH:
1.278
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.15
PREV:
1.278
LOW:
1.276
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.2781.2781.2761.27600
03/23/171.2751.2781.2751.27800
03/22/171.2741.2751.2741.27500
03/21/171.2621.2741.2621.27400
03/20/171.2671.2671.2621.26200
03/17/171.2641.2671.2641.26700
03/16/171.2591.2641.2591.26400
03/15/171.2451.2591.2451.25900
03/14/171.2521.2521.2451.24500
03/13/171.2461.2521.2461.25200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13