B6Z18British Pound {Dec 18}05/24/2018
LAST:

 1.352
CHANGE:
 0.00
OPEN:
1.354
HIGH:
1.354
ASK:
0.000
VOLUME:
31
CHANGE(%):
0.25
PREV:
1.348
LOW:
1.352
BID:
0.000
OPEN INT:
599
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/181.3541.3541.3521.35231599
05/23/181.3561.3561.3451.34831599
05/22/181.3571.3571.3571.3571578
05/21/181.3591.3591.3541.35517578
05/18/181.3631.3631.3621.3622571
05/17/181.3631.3651.3631.3644569
05/16/181.3631.3631.3631.3636569
05/15/181.3711.3711.3651.3650564
05/14/181.3701.3711.3701.3711564
05/11/181.3671.3741.3651.36948563
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83