B6Z18British Pound {Dec 18}10/18/2017
LAST:

 1.338
CHANGE:
 0.00
OPEN:
1.337
HIGH:
1.338
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
1.337
LOW:
1.334
BID:
0.000
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.3371.3381.3341.33807
10/17/171.3421.3441.3341.33707
10/16/171.3471.3471.3421.34207
10/13/171.3451.3491.3451.34707
10/12/171.3401.3451.3311.34547
10/11/171.3381.3401.3361.34006
10/10/171.3331.3391.3331.33806
10/09/171.3391.3391.3331.33336
10/06/171.3291.3291.3251.32507
10/05/171.3421.3421.3291.32907
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16