B6Z18British Pound {Dec 18}05/26/2017
LAST:

 1.304
CHANGE:
 0.01
OPEN:
1.318
HIGH:
1.318
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.06
PREV:
1.318
LOW:
1.304
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.3181.3181.3041.30400
05/25/171.3201.3201.3181.31800
05/24/171.3221.3221.3201.32000
05/23/171.3241.3241.3221.32200
05/22/171.3281.3281.3241.32400
05/19/171.3191.3281.3191.32800
05/18/171.3201.3201.3191.31900
05/17/171.3171.3201.3171.32000
05/16/171.3151.3171.3151.31700
05/15/171.3131.3151.3131.31500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24