B6Z18British Pound {Dec 18}01/23/2018
LAST:

 1.418
CHANGE:
 0.00
OPEN:
1.416
HIGH:
1.421
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
1.416
LOW:
1.416
BID:
0.000
OPEN INT:
29
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.4161.4211.4161.418029
01/22/181.4061.4161.4061.416029
01/19/181.4081.4121.4061.406029
01/18/181.4061.4081.4011.408029
01/17/181.3981.4121.3981.406029
01/16/181.3961.3981.3951.398229
01/15/181.3921.3921.3921.39200
01/12/181.3861.3921.3861.392130
01/11/181.3691.3731.3681.372030
01/10/181.3711.3711.3691.369030
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23