B6Z18British Pound {Dec 18}09/17/2018
LAST:

 1.321
CHANGE:
 0.01
OPEN:
1.312
HIGH:
1.322
ASK:
0.000
VOLUME:
106,388
CHANGE(%):
0.72
PREV:
1.312
LOW:
1.312
BID:
0.000
OPEN INT:
234,009
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/181.3121.3221.3121.321106,388234,009
09/14/181.3161.3211.3111.312106,388234,009
09/13/181.3101.3181.3081.316166,899221,326
09/12/181.3071.3141.3031.31170,875150,412
09/11/181.3091.3141.3021.30656,226102,173
09/10/181.2971.3111.2951.30859,29569,853
09/07/181.2981.3081.2971.29810,93529,874
09/06/181.2971.3021.2951.2994,37621,670
09/05/181.2911.3041.2841.2968,84818,672
09/04/181.2991.2991.2871.2912,10013,401
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83