B6Z17British Pound {Dec 17}03/28/2017
LAST:

 1.254
CHANGE:
 0.01
OPEN:
1.259
HIGH:
1.259
ASK:
0.000
VOLUME:
8
CHANGE(%):
0.93
PREV:
1.266
LOW:
1.254
BID:
0.000
OPEN INT:
208
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.2591.2591.2541.2548208
03/27/171.2651.2701.2651.2668208
03/24/171.2611.2611.2571.2590213
03/23/171.2581.2621.2561.2612213
03/22/171.2581.2601.2531.25822213
03/21/171.2441.2591.2441.25723212
03/20/171.2501.2521.2441.24529217
03/17/171.2461.2501.2431.24914217
03/16/171.2371.2471.2351.2465215
03/15/171.2261.2401.2261.2390218
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63