B6Z17British Pound {Dec 17}12/18/2017
LAST:

 1.341
CHANGE:
 0.01
OPEN:
1.332
HIGH:
1.342
ASK:
0.000
VOLUME:
62,672
CHANGE(%):
0.63
PREV:
1.332
LOW:
1.331
BID:
0.000
OPEN INT:
65,338
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/171.3321.3421.3311.34162,67265,338
12/15/171.3431.3451.3301.33262,67265,338
12/14/171.3411.3471.3391.345163,84368,669
12/13/171.3321.3431.3311.342226,52187,463
12/12/171.3351.3381.3301.332161,679118,103
12/11/171.3391.3431.3331.334138,863145,870
12/08/171.3481.3521.3361.340202,988157,786
12/07/171.3381.3491.3321.347206,118180,470
12/06/171.3431.3441.3361.338137,307177,476
12/05/171.3481.3481.3381.345141,554182,506
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83