B6Z17British Pound {Dec 17}07/25/2017
LAST:

 1.310
CHANGE:
 0.00
OPEN:
1.308
HIGH:
1.314
ASK:
0.000
VOLUME:
29
CHANGE(%):
0.01
PREV:
1.310
LOW:
1.307
BID:
0.000
OPEN INT:
1,696
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.3081.3141.3071.310291,696
07/24/171.3061.3121.3051.310291,696
07/21/171.3041.3081.3021.307671,693
07/20/171.3091.3091.3001.3041751,665
07/19/171.3091.3111.3081.309141,719
07/18/171.3131.3191.3071.3113591,722
07/17/171.3171.3181.3111.312761,695
07/14/171.3021.3171.3001.3151491,661
07/13/171.2991.3021.2981.301671,597
07/12/171.2921.2971.2881.295781,588
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,701880.41
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33