B6Z17British Pound {Dec 17}10/20/2017
LAST:

 1.321
CHANGE:
 0.00
OPEN:
1.317
HIGH:
1.322
ASK:
0.000
VOLUME:
100,947
CHANGE(%):
0.27
PREV:
1.318
LOW:
1.311
BID:
0.000
OPEN INT:
180,240
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.3171.3221.3111.321100,947180,240
10/19/171.3221.3251.3151.318100,947180,240
10/18/171.3221.3241.3161.322112,151178,908
10/17/171.3271.3311.3181.321136,538181,969
10/16/171.3321.3341.3251.327106,114178,888
10/13/171.3291.3361.3271.332140,802178,289
10/12/171.3251.3321.3151.330163,726178,580
10/11/171.3231.3261.3201.32479,569178,347
10/10/171.3171.3251.3161.32399,799176,899
10/09/171.3111.3211.3101.31894,039176,398
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64