B6Z17British Pound {Dec 17}05/19/2017
LAST:

 1.312
CHANGE:
 0.01
OPEN:
1.307
HIGH:
1.312
ASK:
0.000
VOLUME:
31
CHANGE(%):
0.71
PREV:
1.303
LOW:
1.302
BID:
0.000
OPEN INT:
643
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/171.3071.3121.3021.31231643
05/18/171.3061.3131.2981.30331643
05/17/171.3001.3071.3001.30471638
05/16/171.2971.3031.2961.3013567
05/15/171.3021.3021.2971.2981566
05/12/171.2971.2991.2941.2976565
05/11/171.3031.3031.2941.298171561
05/10/171.3041.3071.3021.3037546
05/09/171.3031.3041.2991.3013545
05/08/171.3061.3061.3021.3032542
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86