B6Z17British Pound {Dec 17}01/20/2017
LAST:

 1.249
CHANGE:
 0.00
OPEN:
1.245
HIGH:
1.249
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.35
PREV:
1.245
LOW:
1.236
BID:
0.000
OPEN INT:
129
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.2451.2491.2361.2490129
01/19/171.2401.2451.2381.2450129
01/18/171.2511.2511.2381.2400129
01/17/171.2361.2521.2141.2511129
01/13/171.2281.2331.2251.2300130
01/12/171.2341.2341.2281.22876130
01/11/171.2281.2371.2171.232260
01/10/171.2291.2301.2261.2281260
01/09/171.2391.2391.2251.228049
01/06/171.2401.2411.2391.239149
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71