B6Z16British Pound {Dec 16}12/19/2016
LAST:

 1.237
CHANGE:
 0.01
OPEN:
1.248
HIGH:
1.250
ASK:
0.000
VOLUME:
29,502
CHANGE(%):
0.85
PREV:
1.247
LOW:
1.236
BID:
0.000
OPEN INT:
34,129
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/161.2481.2501.2361.23729,50234,129
12/16/161.2431.2511.2391.24729,50234,129
12/15/161.2541.2571.2381.244166,42256,128
12/14/161.2661.2741.2531.260162,50097,628
12/13/161.2691.2731.2651.266130,943132,216
12/12/161.2601.2701.2571.267135,861170,626
12/09/161.2581.2621.2561.25792,043201,922
12/08/161.2631.2711.2551.259135,041209,138
12/07/161.2681.2691.2571.263102,579217,181
12/06/161.2741.2781.2661.26896,002220,467
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5601310.52