B6X17British Pound {Nov 17}11/13/2017
LAST:

 1.310
CHANGE:
 0.01
OPEN:
1.312
HIGH:
1.312
ASK:
0.000
VOLUME:
463
CHANGE(%):
0.72
PREV:
1.320
LOW:
1.308
BID:
0.000
OPEN INT:
530
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/171.3121.3121.3081.310463530
11/10/171.3121.3231.3121.320463530
11/09/171.3131.3161.3091.316371779
11/08/171.3151.3171.3101.311479903
11/07/171.3181.3181.3121.3172,919769
11/06/171.3081.3181.3081.3181,6271,195
11/03/171.3071.3131.3051.3071,9021,280
11/02/171.3291.3291.3051.3072,1971,514
11/01/171.3291.3311.3251.3252671,166
10/31/171.3211.3291.3211.3294321,091
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23