B6V20British Pound {Oct 20}10/19/2020
LAST:

 1.300
CHANGE:
 0.01
OPEN:
1.293
HIGH:
1.302
ASK:
0.000
VOLUME:
136
CHANGE(%):
0.49
PREV:
1.293
LOW:
1.291
BID:
0.000
OPEN INT:
304
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/201.2931.3021.2911.300136304
10/16/201.2911.2961.2861.293136304
10/15/201.3021.3031.2891.290242339
10/14/201.2941.3061.2871.303402460
10/13/201.3031.3071.2921.29494605
10/12/201.3051.3081.3011.306100613
10/09/201.2931.3051.2921.304313609
10/08/201.2931.2971.2891.293119731
10/07/201.2881.2931.2851.291235749
10/06/201.3001.3011.2871.290249736
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57