B6V19British Pound {Oct 19}10/11/2019
LAST:

 1.267
CHANGE:
 0.02
OPEN:
1.254
HIGH:
1.270
ASK:
0.000
VOLUME:
319
CHANGE(%):
1.80
PREV:
1.245
LOW:
1.242
BID:
0.000
OPEN INT:
1,784
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/191.2541.2701.2421.2673191,784
10/10/191.2211.2471.2211.2453191,784
10/09/191.2211.2291.2201.221811,860
10/08/191.2291.2301.2201.2221081,873
10/07/191.2341.2341.2291.2302871,893
10/04/191.2351.2361.2281.2342402,099
10/03/191.2311.2411.2271.2363862,055
10/02/191.2301.2331.2231.2313702,227
10/01/191.2301.2341.2201.2312572,231
09/30/191.2301.2351.2281.230372,270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83