B6U25British Pound {Sep 25}09/23/2020
LAST:

 1.288
CHANGE:
 0.00
OPEN:
1.290
HIGH:
1.290
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.16
PREV:
1.290
LOW:
1.288
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/201.2901.2901.2881.28800
09/22/201.2981.2981.2901.29000
09/21/201.3121.3121.2981.29800
09/18/201.3151.3151.3121.31200
09/17/201.3101.3151.3101.31500
09/16/201.3051.3101.3051.31000
09/15/201.3011.3051.3011.30500
09/14/201.2951.3011.2951.30100
09/11/201.2951.2951.2951.29500
09/10/201.3141.3141.2951.29500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83