B6U23British Pound {Sep 23}01/17/2020
LAST:

 1.351
CHANGE:
 0.00
OPEN:
1.355
HIGH:
1.355
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.31
PREV:
1.355
LOW:
1.351
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/201.3551.3551.3511.35100
01/16/201.3501.3551.3501.35500
01/15/201.3471.3501.3471.35000
01/14/201.3441.3471.3441.34700
01/13/201.3481.3481.3441.34400
01/10/201.3461.3481.3461.34800
01/09/201.3501.3501.3461.34600
01/08/201.3511.3511.3501.35000
01/07/201.3551.3551.3511.35100
01/06/201.3481.3551.3481.35500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83