B6U22British Pound {Sep 22}12/08/2017
LAST:

 1.422
CHANGE:
 0.01
OPEN:
1.428
HIGH:
1.428
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.41
PREV:
1.428
LOW:
1.422
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/171.4281.4281.4221.42200
12/07/171.4181.4281.4181.42800
12/06/171.4271.4271.4181.41800
12/05/171.4281.4281.4271.42700
12/04/171.4291.4291.4281.42800
12/01/171.4331.4331.4291.42900
11/30/171.4191.4331.4191.43300
11/29/171.4151.4191.4151.41900
11/28/171.4111.4151.4111.41500
11/27/171.4131.4131.4111.41100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23