B6U22British Pound {Sep 22}07/17/2018
LAST:

 1.403
CHANGE:
 0.01
OPEN:
1.413
HIGH:
1.413
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.74
PREV:
1.413
LOW:
1.403
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/181.4131.4131.4031.40300
07/16/181.4121.4131.4121.41300
07/13/181.4111.4121.4111.41200
07/12/181.4101.4111.4101.41100
07/11/181.4161.4161.4101.41000
07/10/181.4171.4171.4161.41600
07/09/181.4151.4171.4151.41700
07/06/181.4091.4151.4091.41500
07/05/181.4071.4091.4071.40900
07/03/181.4051.4071.4051.40700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83