B6U20British Pound {Sep 20}11/16/2018
LAST:

 1.327
CHANGE:
 0.00
OPEN:
1.326
HIGH:
1.327
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
1.326
LOW:
1.326
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181.3261.3271.3261.32700
11/15/181.3491.3491.3261.32600
11/14/181.3411.3491.3411.34900
11/13/181.3321.3411.3321.34100
11/12/181.3441.3441.3321.33200
11/09/181.3521.3521.3441.34400
11/08/181.3621.3621.3521.35200
11/07/181.3561.3621.3561.36200
11/06/181.3521.3561.3521.35600
11/05/181.3421.3521.3421.35200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83