B6U20British Pound {Sep 20}09/14/2020
LAST:

 1.290
CHANGE:
 0.01
OPEN:
1.279
HIGH:
1.292
ASK:
0.000
VOLUME:
27,152
CHANGE(%):
0.88
PREV:
1.279
LOW:
1.279
BID:
0.000
OPEN INT:
51,370
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/201.2791.2921.2791.29027,15251,370
09/11/201.2811.2871.2761.27927,15251,370
09/10/201.3001.3041.2771.280176,13464,480
09/09/201.2981.3021.2891.299209,09597,588
09/08/201.3251.3261.2981.299222,939142,459
09/04/201.3281.3321.3181.329114,100167,958
09/03/201.3351.3361.3241.327101,514172,864
09/02/201.3391.3401.3281.332114,957173,393
09/01/201.3371.3481.3361.339126,804178,028
08/31/201.3351.3401.3301.33883,187173,224
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87