B6U20British Pound {Sep 20}07/20/2018
LAST:

 1.364		CHANGE:
 0.01		OPEN:
1.352		HIGH:
1.364		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.87		PREV:
1.352		LOW:
1.352		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.3521.3641.3521.36400
07/19/181.3581.3581.3521.35200
07/18/181.3631.3631.3581.35800
07/17/181.3741.3741.3631.36300
07/16/181.3731.3741.3731.37400
07/13/181.3721.3731.3721.37300
07/12/181.3721.3721.3721.37200
07/11/181.3781.3781.3721.37200
07/10/181.3771.3781.3771.37800
07/09/181.3771.3771.3771.37700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.70
BDI1,200494.26
HSI30,063-2530.83