B6U20British Pound {Sep 20}01/23/2020
LAST:

 1.321
CHANGE:
 0.00
OPEN:
1.323
HIGH:
1.323
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
1.323
LOW:
1.321
BID:
0.000
OPEN INT:
29
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/201.3231.3231.3211.321029
01/22/201.3151.3231.3151.323029
01/21/201.3121.3171.3071.315029
01/20/201.3121.3121.3121.31200
01/17/201.3171.3201.3121.312029
01/16/201.3131.3171.3131.317029
01/15/201.3121.3131.3091.313029
01/14/201.3101.3121.3061.312229
01/13/201.3151.3151.3061.3101028
01/10/201.3151.3171.3141.315128
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83