B6U20British Pound {Sep 20}07/19/2019
LAST:

 1.269		CHANGE:
 0.00		OPEN:
1.274		HIGH:
1.274		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.37		PREV:
1.274		LOW:
1.268		BID:
0.000		OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.2741.2741.2681.26908
07/18/191.2631.2741.2631.27408
07/17/191.2601.2651.2581.26318
07/16/191.2711.2711.2601.26008
07/15/191.2771.2771.2711.27108
07/12/191.2721.2771.2671.27708
07/11/191.2701.2751.2701.272118
07/10/191.2681.2701.2671.270118
07/09/191.2721.2721.2671.26702
07/08/191.2731.2731.2721.27202
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83