B6U19British Pound {Sep 19}09/16/2019
LAST:

 1.242
CHANGE:
 0.01
OPEN:
1.250
HIGH:
1.250
ASK:
0.000
VOLUME:
28,794
CHANGE(%):
0.50
PREV:
1.248
LOW:
1.241
BID:
0.000
OPEN INT:
61,992
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/191.2501.2501.2411.24228,79461,992
09/13/191.2341.2501.2331.24828,79461,992
09/12/191.2331.2371.2281.235188,08177,891
09/11/191.2361.2371.2321.233191,745117,697
09/10/191.2351.2381.2311.236141,295186,425
09/09/191.2281.2391.2241.235171,913214,617
09/06/191.2341.2351.2281.230125,038257,210
09/05/191.2261.2361.2221.233156,926260,145
09/04/191.2091.2271.2091.222155,322262,870
09/03/191.2151.2181.1971.209237,502262,960
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83