B6U19British Pound {Sep 19}07/19/2018
LAST:

 1.328		CHANGE:
 0.01		OPEN:
1.324		HIGH:
1.334		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.39		PREV:
1.333		LOW:
1.324		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/181.3241.3341.3241.32800
07/18/181.3391.3391.3331.33300
07/17/181.3501.3501.3391.33900
07/16/181.3501.3511.3501.35000
07/13/181.3481.3501.3431.35000
07/12/181.3481.3481.3481.34800
07/11/181.3541.3541.3481.34800
07/10/181.3531.3541.3531.35400
07/09/181.3541.3561.3531.35300
07/06/181.3481.3541.3481.35400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83