B6U19British Pound {Sep 19}09/21/2017
LAST:

 1.386		CHANGE:
 0.01		OPEN:
1.376		HIGH:
1.386		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.76		PREV:
1.376		LOW:
1.376		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.3761.3861.3761.38600
09/20/171.3801.3801.3761.37600
09/19/171.3771.3801.3771.38000
09/18/171.3841.3841.3771.37700
09/15/171.3681.3841.3681.38400
09/14/171.3501.3681.3501.36800
09/13/171.3591.3591.3501.35000
09/12/171.3491.3591.3491.35900
09/11/171.3511.3511.3491.34900
09/08/171.3401.3511.3401.35100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,369220.11
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06