B6U19British Pound {Sep 19}05/19/2017
LAST:

 1.341
CHANGE:
 0.01
OPEN:
1.332
HIGH:
1.341
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.71
PREV:
1.332
LOW:
1.332
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/171.3321.3411.3321.34100
05/18/171.3331.3331.3321.33200
05/17/171.3311.3331.3311.33300
05/16/171.3281.3311.3281.33100
05/15/171.3271.3281.3271.32800
05/12/171.3291.3291.3271.32700
05/11/171.3341.3341.3291.32900
05/10/171.3321.3341.3321.33400
05/09/171.3341.3341.3321.33200
05/08/171.3371.3371.3341.33400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119360.58
DJI20,892880.42
SP5002,38970.30
DAX12,618-210.16
FTSE7,505350.46
NI22519,678880.45
CAC405,32400.01
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86