B6U19British Pound {Sep 19}07/16/2019
LAST:

 1.244
CHANGE:
 0.01
OPEN:
1.255
HIGH:
1.256
ASK:
0.000
VOLUME:
47,755
CHANGE(%):
0.91
PREV:
1.256
LOW:
1.243
BID:
0.000
OPEN INT:
239,484
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/191.2551.2561.2431.24447,755239,484
07/15/191.2611.2621.2551.25647,755239,484
07/12/191.2561.2621.2561.26156,517239,193
07/11/191.2551.2611.2541.25683,755238,759
07/10/191.2501.2561.2481.25489,236241,463
07/09/191.2561.2561.2481.25177,996241,001
07/08/191.2571.2581.2541.25659,044236,047
07/05/191.2631.2631.2521.257117,483234,817
07/03/191.2641.2641.2601.26268,909224,791
07/02/191.2691.2691.2631.26590,682218,555
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83