B6U19British Pound {Sep 19}07/21/2017
LAST:

 1.335		CHANGE:
 0.00		OPEN:
1.331		HIGH:
1.335		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.24		PREV:
1.331		LOW:
1.331		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.3311.3351.3311.33500
07/20/171.3371.3371.3311.33100
07/19/171.3391.3391.3371.33700
07/18/171.3381.3391.3381.33900
07/17/171.3411.3411.3381.33800
07/14/171.3271.3411.3271.34100
07/13/171.3211.3271.3211.32700
07/12/171.3191.3211.3191.32100
07/11/171.3221.3221.3191.31900
07/10/171.3221.3221.3221.32200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13