B6U19British Pound {Sep 19}10/22/2018
LAST:

 1.320
CHANGE:
 0.01
OPEN:
1.320
HIGH:
1.320
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.73
PREV:
1.330
LOW:
1.320
BID:
0.000
OPEN INT:
21
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/181.3201.3201.3201.320221
10/19/181.3291.3301.3291.330221
10/18/181.3281.3281.3261.326719
10/17/181.3421.3421.3351.335123
10/16/181.3391.3421.3391.342022
10/15/181.3391.3391.3391.339022
10/12/181.3461.3461.3391.339022
10/11/181.3431.3461.3431.346022
10/10/181.3381.3431.3381.343022
10/09/181.3371.3381.3311.338622
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 1.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83