B6U18British Pound {Sep 18}09/17/2018
LAST:

 1.315
CHANGE:
 0.01
OPEN:
1.307
HIGH:
1.316
ASK:
0.000
VOLUME:
40,883
CHANGE(%):
0.62
PREV:
1.307
LOW:
1.307
BID:
0.000
OPEN INT:
77,178
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/181.3071.3161.3071.31540,88377,178
09/14/181.3111.3151.3061.30740,88377,178
09/13/181.3051.3131.3031.311225,450118,210
09/12/181.3021.3091.2981.306151,802143,312
09/11/181.3031.3091.2971.301162,196174,222
09/10/181.2921.3061.2901.303160,587179,126
09/07/181.2931.3031.2911.293150,787222,000
09/06/181.2921.2971.2901.294101,708234,276
09/05/181.2861.2991.2791.290190,915239,278
09/04/181.2931.2941.2821.286185,192245,326
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 1.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83