B6U18British Pound {Sep 18}07/21/2017
LAST:

 1.318
CHANGE:
 0.00
OPEN:
1.315
HIGH:
1.318
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.24
PREV:
1.315
LOW:
1.315
BID:
0.000
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.3151.3181.3151.31807
07/20/171.3211.3211.3121.31507
07/19/171.3231.3231.3211.32107
07/18/171.3231.3261.3201.32307
07/17/171.3261.3271.3231.32307
07/14/171.3231.3271.3231.32657
07/13/171.3061.3121.3061.31207
07/12/171.3031.3061.3031.30607
07/11/171.3061.3081.3021.30307
07/10/171.3061.3061.3041.30607
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13