B6U18British Pound {Sep 18}01/20/2017
LAST:

 1.262
CHANGE:
 0.00
OPEN:
1.258
HIGH:
1.262
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.29
PREV:
1.258
LOW:
1.258
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.2581.2621.2581.26200
01/19/171.2531.2581.2531.25800
01/18/171.2641.2641.2531.25300
01/17/171.2431.2641.2431.26400
01/13/171.2411.2431.2411.24300
01/12/171.2451.2451.2411.24100
01/11/171.2411.2451.2411.24500
01/10/171.2401.2411.2401.24100
01/09/171.2521.2521.2401.24000
01/06/171.2651.2651.2521.25200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71