B6U18British Pound {Sep 18}09/19/2017
LAST:

 1.367
CHANGE:
 0.00
OPEN:
1.363
HIGH:
1.367
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.25
PREV:
1.363
LOW:
1.363
BID:
0.000
OPEN INT:
27
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.3631.3671.3631.367027
09/18/171.3711.3741.3621.363027
09/15/171.3541.3741.3541.371027
09/14/171.3341.3541.3341.354127
09/13/171.3451.3471.3351.335027
09/12/171.3331.3451.3331.3452227
09/11/171.3361.3361.3331.333011
09/08/171.3241.3361.3241.336011
09/07/171.3201.3261.3201.324011
09/06/171.3211.3231.3201.320011
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,289-100.05
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,081300.11