B6U18British Pound {Sep 18}03/24/2017
LAST:

 1.272
CHANGE:
 0.00
OPEN:
1.273
HIGH:
1.273
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.15
PREV:
1.273
LOW:
1.271
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.2731.2731.2711.27200
03/23/171.2711.2731.2711.27300
03/22/171.2701.2711.2661.27100
03/21/171.2581.2701.2581.27000
03/20/171.2631.2631.2581.25800
03/17/171.2591.2631.2591.26300
03/16/171.2541.2591.2521.25900
03/15/171.2401.2541.2401.25400
03/14/171.2471.2471.2391.24000
03/13/171.2411.2471.2411.24700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13