B6U18British Pound {Sep 18}07/13/2018
LAST:

 1.326
CHANGE:
 0.00
OPEN:
1.324
HIGH:
1.328
ASK:
0.000
VOLUME:
86,507
CHANGE(%):
0.14
PREV:
1.325
LOW:
1.314
BID:
0.000
OPEN INT:
174,381
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/181.3241.3281.3141.32686,507174,381
07/12/181.3241.3281.3221.32586,507174,381
07/11/181.3311.3321.3231.325100,682175,953
07/10/181.3291.3341.3261.331126,910174,502
07/09/181.3361.3401.3231.330224,633177,206
07/06/181.3261.3331.3241.33196,625174,532
07/05/181.3231.3321.3211.325166,017178,283
07/03/181.3181.3251.3161.321103,449179,905
07/02/181.3261.3261.3141.31799,873182,006
06/29/181.3121.3261.3111.324150,305179,482
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83