B6U18British Pound {Sep 18}05/26/2017
LAST:

 1.300
CHANGE:
 0.01
OPEN:
1.314
HIGH:
1.314
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.07
PREV:
1.314
LOW:
1.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.3141.3141.3001.30000
05/25/171.3161.3171.3141.31400
05/24/171.3171.3171.3161.31600
05/23/171.3201.3221.3171.31700
05/22/171.3241.3241.3201.32000
05/19/171.3151.3241.3151.32400
05/18/171.3161.3221.3121.31500
05/17/171.3131.3171.3131.31600
05/16/171.3101.3131.3101.31300
05/15/171.3091.3121.3091.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24