B6U17British Pound {Sep 17}01/23/2017
LAST:

 1.258
CHANGE:
 0.01
OPEN:
1.259
HIGH:
1.260
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.97
PREV:
1.246
LOW:
1.258
BID:
0.000
OPEN INT:
175
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.2591.2601.2581.2581175
01/20/171.2401.2461.2401.2461175
01/19/171.2341.2421.2341.2422175
01/18/171.2381.2421.2331.2372175
01/17/171.2141.2491.2081.24811175
01/13/171.2241.2311.2211.2270177
01/12/171.2341.2341.2241.2242177
01/11/171.2251.2341.2131.2290175
01/10/171.2241.2261.2191.2250175
01/09/171.2301.2301.2211.2243175
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22