B6U17British Pound {Sep 17}07/21/2017
LAST:

 1.303
CHANGE:
 0.00
OPEN:
1.300
HIGH:
1.304
ASK:
0.000
VOLUME:
130,856
CHANGE(%):
0.25
PREV:
1.300
LOW:
1.298
BID:
0.000
OPEN INT:
196,252
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.3001.3041.2981.303130,856196,252
07/20/171.3051.3061.2961.300130,856196,252
07/19/171.3071.3081.3041.30577,559197,478
07/18/171.3081.3151.3031.308125,609197,536
07/17/171.3141.3141.3071.30882,123199,945
07/14/171.2971.3141.2961.311130,267201,416
07/13/171.2921.2981.2911.29788,271190,444
07/12/171.2871.2941.2841.291116,797189,279
07/11/171.2911.2961.2861.288105,444190,103
07/10/171.2921.2941.2881.29167,823189,138
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13