B6U17British Pound {Sep 17}09/18/2017
LAST:

 1.356
CHANGE:
 0.00
OPEN:
1.359
HIGH:
1.362
ASK:
0.000
VOLUME:
43,347
CHANGE(%):
0.07
PREV:
1.357
LOW:
1.353
BID:
0.000
OPEN INT:
70,739
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/171.3591.3621.3531.35643,34770,739
09/15/171.3401.3621.3381.35743,34770,739
09/14/171.3211.3411.3151.340207,27585,941
09/13/171.3291.3331.3191.320195,512110,533
09/12/171.3171.3301.3161.330190,505170,658
09/11/171.3201.3231.3161.318125,191168,843
09/08/171.3101.3231.3101.320139,268203,577
09/07/171.3051.3121.3041.309114,968200,957
09/06/171.3041.3091.3021.305101,962200,926
09/05/171.2971.3051.2911.305142,419212,151
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17