B6U17British Pound {Sep 17}05/23/2017
LAST:

 1.301
CHANGE:
 0.00
OPEN:
1.304
HIGH:
1.308
ASK:
0.000
VOLUME:
376
CHANGE(%):
0.22
PREV:
1.304
LOW:
1.300
BID:
0.000
OPEN INT:
1,786
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.3041.3081.3001.3013761,786
05/22/171.3051.3091.3011.3043761,786
05/19/171.3001.3091.2981.3082051,774
05/18/171.3021.3091.2931.2996611,745
05/17/171.2971.3041.2951.3001961,632
05/16/171.2961.3001.2911.2973271,641
05/15/171.2941.2991.2931.2941871,553
05/12/171.2931.2941.2901.2934571,544
05/11/171.2991.3001.2901.2943061,400
05/10/171.3001.3041.2981.2992411,381
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,40020.06
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10