B6U17British Pound {Sep 17}03/27/2017
LAST:

 1.262
CHANGE:
 0.01
OPEN:
1.257
HIGH:
1.267
ASK:
0.000
VOLUME:
21
CHANGE(%):
0.53
PREV:
1.256
LOW:
1.257
BID:
0.000
OPEN INT:
466
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.2571.2671.2571.26221466
03/24/171.2551.2581.2531.25621466
03/23/171.2551.2591.2531.25824460
03/22/171.2531.2571.2491.25557456
03/21/171.2441.2561.2411.25441450
03/20/171.2461.2501.2401.24131440
03/17/171.2431.2471.2391.24614434
03/16/171.2351.2441.2311.24255434
03/15/171.2231.2371.2211.23674406
03/14/171.2281.2281.2181.22258411
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521660.87
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68