B6N19British Pound {Jul 19}07/15/2019
LAST:

 1.253
CHANGE:
 0.00
OPEN:
1.257
HIGH:
1.257
ASK:
0.000
VOLUME:
744
CHANGE(%):
0.33
PREV:
1.257
LOW:
1.253
BID:
0.000
OPEN INT:
2,441
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/191.2571.2571.2531.2537442,441
07/12/191.2541.2571.2541.2577442,441
07/11/191.2521.2531.2521.2539312,820
07/10/191.2471.2521.2471.2511,2962,718
07/09/191.2521.2521.2451.2471,0452,751
07/08/191.2531.2541.2511.2528152,868
07/05/191.2581.2591.2491.2538223,075
07/03/191.2601.2601.2571.2581,5283,080
07/02/191.2651.2651.2601.2616303,062
07/01/191.2711.2711.2641.2656793,037
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83