B6N19British Pound {Jul 19}07/15/2019
LAST:

 1.253
CHANGE:
 0.00
OPEN:
1.257
HIGH:
1.257
ASK:
0.000
VOLUME:
744
CHANGE(%):
0.33
PREV:
1.257
LOW:
1.253
BID:
0.000
OPEN INT:
2,441
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/191.2571.2571.2531.2537442,441
07/12/191.2541.2571.2541.2577442,441
07/11/191.2521.2531.2521.2539312,820
07/10/191.2471.2521.2471.2511,2962,718
07/09/191.2521.2521.2451.2471,0452,751
07/08/191.2531.2541.2511.2528152,868
07/05/191.2581.2591.2491.2538223,075
07/03/191.2601.2601.2571.2581,5283,080
07/02/191.2651.2651.2601.2616303,062
07/01/191.2711.2711.2641.2656793,037
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83