B6M25British Pound {Jun 25}09/21/2020
LAST:

 1.297
CHANGE:
 0.01
OPEN:
1.311
HIGH:
1.311
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.05
PREV:
1.311
LOW:
1.297
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/201.3111.3111.2971.29700
09/18/201.3141.3141.3111.31100
09/17/201.3101.3141.3101.31400
09/16/201.3041.3101.3041.31000
09/15/201.3001.3041.3001.30400
09/14/201.2941.3001.2941.30000
09/11/201.2941.2941.2941.29400
09/10/201.3131.3131.2941.29400
09/09/201.3141.3141.3131.31300
09/08/201.3431.3431.3141.31400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83