B6M24British Pound {Jun 24}07/19/2019
LAST:

 1.316
CHANGE:
 0.00
OPEN:
1.319
HIGH:
1.319
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.26
PREV:
1.319
LOW:
1.316
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.3191.3191.3161.31600
07/18/191.3101.3191.3101.31900
07/17/191.3071.3101.3071.31000
07/16/191.3181.3181.3071.30700
07/15/191.3231.3231.3181.31800
07/12/191.3181.3231.3181.32300
07/11/191.3161.3181.3161.31800
07/10/191.3161.3161.3161.31600
07/09/191.3191.3191.3161.31600
07/08/191.3191.3191.3191.31900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83