B6M24British Pound {Jun 24}01/23/2020
LAST:

 1.366
CHANGE:
 0.00
OPEN:
1.368
HIGH:
1.368
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
1.368
LOW:
1.366
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/201.3681.3681.3661.36600
01/22/201.3591.3681.3591.36800
01/21/201.3601.3601.3591.35900
01/20/201.3601.3601.3601.36000
01/17/201.3641.3641.3601.36000
01/16/201.3591.3641.3591.36400
01/15/201.3551.3591.3551.35900
01/14/201.3531.3551.3531.35500
01/13/201.3551.3551.3531.35300
01/10/201.3541.3551.3541.35500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83