B6M22British Pound {Jun 22}12/08/2017
LAST:

 1.417
CHANGE:
 0.01
OPEN:
1.423
HIGH:
1.423
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.42
PREV:
1.423
LOW:
1.417
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/171.4231.4231.4171.41700
12/07/171.4141.4231.4141.42300
12/06/171.4221.4221.4141.41400
12/05/171.4241.4241.4221.42200
12/04/171.4241.4241.4241.42400
12/01/171.4281.4281.4241.42400
11/30/171.4151.4281.4151.42800
11/29/171.4111.4151.4111.41500
11/28/171.4061.4111.4061.41100
11/27/171.4091.4091.4061.40600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23