B6M22British Pound {Jun 22}07/13/2018
LAST:

 1.406
CHANGE:
 0.00
OPEN:
1.406
HIGH:
1.406
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
1.406
LOW:
1.406
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/181.4061.4061.4061.40600
07/12/181.4051.4061.4051.40600
07/11/181.4111.4111.4051.40500
07/10/181.4121.4121.4111.41100
07/09/181.4101.4121.4101.41200
07/06/181.4041.4101.4041.41000
07/05/181.4021.4041.4021.40400
07/03/181.3991.4021.3991.40200
07/02/181.4051.4051.3991.39900
06/29/181.3941.4051.3941.40500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83