B6M21British Pound {Jun 21}05/26/2017
LAST:

 1.349
CHANGE:
 0.01
OPEN:
1.362
HIGH:
1.362
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.98
PREV:
1.362
LOW:
1.349
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.3621.3621.3491.34900
05/25/171.3651.3651.3621.36200
05/24/171.3671.3671.3651.36500
05/23/171.3691.3691.3671.36700
05/22/171.3721.3721.3691.36900
05/19/171.3631.3721.3631.37200
05/18/171.3641.3641.3631.36300
05/17/171.3631.3641.3631.36400
05/16/171.3611.3631.3611.36300
05/15/171.3601.3611.3601.36100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16