B6M21British Pound {Jun 21}01/13/2017
LAST:

 1.290
CHANGE:
 0.00
OPEN:
1.286
HIGH:
1.290
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
1.286
LOW:
1.286
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.2861.2901.2861.29000
01/12/171.2911.2911.2861.28600
01/11/171.2861.2911.2861.29100
01/10/171.2861.2861.2861.28600
01/09/171.2981.2981.2861.28600
01/06/171.3111.3111.2981.29800
01/05/171.3021.3111.3021.31100
01/04/171.2961.3021.2961.30200
01/03/171.3091.3091.2961.29600
01/02/171.3091.3091.3091.30900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,931-1640.86
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96