B6M21British Pound {Jun 21}10/16/2017
LAST:

 1.379
CHANGE:
 0.00
OPEN:
1.381
HIGH:
1.381
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.15
PREV:
1.381
LOW:
1.379
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.3811.3811.3791.37900
10/13/171.3811.3811.3811.38100
10/12/171.3761.3811.3761.38100
10/11/171.3741.3761.3741.37600
10/10/171.3701.3741.3701.37400
10/09/171.3621.3701.3621.37000
10/06/171.3641.3641.3621.36200
10/05/171.3781.3781.3641.36400
10/04/171.3771.3781.3771.37800
10/03/171.3831.3831.3771.37700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02