B6M21British Pound {Jun 21}09/24/2018
LAST:

 1.376
CHANGE:
 0.00
OPEN:
1.373
HIGH:
1.376
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.25
PREV:
1.373
LOW:
1.373
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/181.3731.3761.3731.37600
09/21/181.3921.3921.3731.37300
09/20/181.3791.3921.3791.39200
09/19/181.3781.3791.3781.37900
09/18/181.3811.3811.3781.37800
09/17/181.3711.3811.3711.38100
09/14/181.3751.3751.3711.37100
09/13/181.3701.3751.3701.37500
09/12/181.3651.3701.3651.37000
09/11/181.3671.3671.3651.36500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83