B6M21British Pound {Jun 21}07/21/2017
LAST:

 1.362
CHANGE:
 0.00
OPEN:
1.359
HIGH:
1.362
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
1.359
LOW:
1.359
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.3591.3621.3591.36200
07/20/171.3651.3651.3591.35900
07/19/171.3661.3661.3651.36500
07/18/171.3651.3661.3651.36600
07/17/171.3671.3671.3651.36500
07/14/171.3541.3671.3541.36700
07/13/171.3481.3541.3481.35400
07/12/171.3471.3481.3471.34800
07/11/171.3511.3511.3471.34700
07/10/171.3501.3511.3501.35100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,391-620.83
NI22519,976-1240.62
CAC405,12460.13
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53