B6M21British Pound {Jun 21}07/19/2019
LAST:

 1.279
CHANGE:
 0.00
OPEN:
1.283
HIGH:
1.283
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.37
PREV:
1.283
LOW:
1.279
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.2831.2831.2791.27900
07/18/191.2731.2831.2731.28300
07/17/191.2701.2731.2701.27300
07/16/191.2811.2811.2701.27000
07/15/191.2861.2861.2811.28100
07/12/191.2821.2861.2821.28600
07/11/191.2801.2821.2801.28200
07/10/191.2771.2801.2771.28000
07/09/191.2821.2821.2771.27700
07/08/191.2821.2821.2821.28200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83