B6M20British Pound {Jun 20}06/15/2020
LAST:

 1.257
CHANGE:
 0.01
OPEN:
1.250
HIGH:
1.258
ASK:
0.000
VOLUME:
28,422
CHANGE(%):
0.65
PREV:
1.249
LOW:
1.246
BID:
0.000
OPEN INT:
48,979
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/201.2501.2581.2461.25728,42248,979
06/12/201.2591.2651.2481.24928,42248,979
06/11/201.2751.2751.2581.260139,70959,506
06/10/201.2731.2811.2711.277162,18179,648
06/09/201.2721.2761.2621.274118,602130,822
06/08/201.2681.2741.2631.27398,667152,209
06/05/201.2591.2731.2581.267131,706170,043
06/04/201.2571.2631.2501.261104,306178,331
06/03/201.2551.2621.2551.25995,446181,576
06/02/201.2491.2581.2481.254109,335183,002
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46