B6M20British Pound {Jun 20}07/27/2017
LAST:

 1.354		CHANGE:
 0.00		OPEN:
1.356		HIGH:
1.356		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.14		PREV:
1.356		LOW:
1.354		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.3561.3561.3541.35400
07/26/171.3501.3561.3501.35600
07/25/171.3501.3501.3501.35000
07/24/171.3461.3501.3461.35000
07/21/171.3431.3461.3431.34600
07/20/171.3491.3491.3431.34300
07/19/171.3501.3501.3491.34900
07/18/171.3501.3501.3501.35000
07/17/171.3521.3521.3501.35000
07/14/171.3391.3521.3391.35200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,983-970.48
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,975-1560.57