B6M20British Pound {Jun 20}05/22/2017
LAST:

 1.351
CHANGE:
 0.00
OPEN:
1.355
HIGH:
1.355
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.28
PREV:
1.355
LOW:
1.351
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.3551.3551.3511.35100
05/19/171.3451.3551.3451.35500
05/18/171.3461.3461.3451.34500
05/17/171.3441.3461.3441.34600
05/16/171.3421.3441.3421.34400
05/15/171.3411.3421.3411.34200
05/12/171.3431.3431.3411.34100
05/11/171.3481.3481.3431.34300
05/10/171.3461.3481.3461.34800
05/09/171.3481.3481.3461.34600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13410.01
DJI20,947520.25
SP5002,39840.17
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05