B6M20British Pound {Jun 20}10/19/2017
LAST:

 1.357
CHANGE:
 0.00
OPEN:
1.362
HIGH:
1.362
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.33
PREV:
1.362
LOW:
1.357
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.3621.3621.3571.35700
10/18/171.3611.3621.3611.36200
10/17/171.3641.3641.3611.36100
10/16/171.3681.3681.3641.36400
10/13/171.3671.3681.3671.36800
10/12/171.3621.3671.3621.36700
10/11/171.3601.3621.3601.36200
10/10/171.3561.3601.3561.36000
10/09/171.3471.3561.3471.35600
10/06/171.3511.3511.3471.34700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,019280.22
FTSE7,537140.19
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17