B6M20British Pound {Jun 20}01/24/2020
LAST:

 1.314
CHANGE:
 0.00
OPEN:
1.318
HIGH:
1.324
ASK:
0.000
VOLUME:
171
CHANGE(%):
0.30
PREV:
1.318
LOW:
1.312
BID:
0.000
OPEN INT:
2,122
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/201.3181.3241.3121.3141712,122
01/23/201.3201.3211.3161.3181712,122
01/22/201.3111.3211.3101.3192091,987
01/21/201.3051.3141.3021.3112762,004
01/20/201.3081.3081.3081.30800
01/17/201.3141.3181.3071.3084751,901
01/16/201.3111.3141.3091.3133561,850
01/15/201.3081.3101.3051.3094121,749
01/14/201.3051.3091.3021.309501,507
01/13/201.3101.3101.3021.3068931,487
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83