B6M20British Pound {Jun 20}09/24/2018
LAST:

 1.355
CHANGE:
 0.00
OPEN:
1.351
HIGH:
1.355
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.29
PREV:
1.351
LOW:
1.351
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/181.3511.3551.3511.35500
09/21/181.3701.3701.3511.35100
09/20/181.3581.3701.3581.37000
09/19/181.3571.3581.3571.35800
09/18/181.3591.3591.3571.35700
09/17/181.3501.3591.3501.35900
09/14/181.3541.3541.3501.35000
09/13/181.3491.3541.3491.35400
09/12/181.3441.3491.3441.34900
09/11/181.3461.3461.3441.34400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83