B6M20British Pound {Jun 20}05/24/2018
LAST:

 1.390		CHANGE:
 0.00		OPEN:
1.387		HIGH:
1.390		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.19		PREV:
1.387		LOW:
1.387		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/181.3871.3901.3871.39000
05/23/181.3951.3951.3871.38700
05/22/181.3941.3951.3941.39500
05/21/181.4011.4011.3941.39400
05/18/181.4031.4031.4011.40100
05/17/181.4031.4031.4031.40300
05/16/181.4041.4041.4031.40300
05/15/181.4091.4091.4041.40400
05/14/181.4071.4091.4071.40900
05/11/181.4051.4071.4051.40700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.86
BDI1,200494.26
HSI30,063-2530.83