B6M19British Pound {Jun 19}01/17/2018
LAST:

 1.418
CHANGE:
 0.01
OPEN:
1.409
HIGH:
1.418
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.63
PREV:
1.409
LOW:
1.409
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181.4091.4181.4091.41800
01/16/181.4021.4091.4021.40900
01/15/181.4021.4021.4021.40200
01/12/181.3821.4021.3821.40200
01/11/181.3791.3821.3791.38200
01/10/181.3821.3821.3791.37900
01/09/181.3851.3851.3821.38200
01/08/181.3851.3851.3851.38500
01/05/181.3841.3851.3841.38500
01/04/181.3801.3841.3801.38400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23