B6M19British Pound {Jun 19}06/17/2019
LAST:

 1.259
CHANGE:
 0.00
OPEN:
1.259
HIGH:
1.260
ASK:
0.000
VOLUME:
19,476
CHANGE(%):
0.01
PREV:
1.258
LOW:
1.257
BID:
0.000
OPEN INT:
32,488
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.2591.2601.2571.25919,47632,488
06/14/191.2681.2681.2581.25819,47632,488
06/13/191.2691.2711.2661.268129,06343,675
06/12/191.2731.2761.2691.269149,09280,129
06/11/191.2691.2741.2671.273110,785134,192
06/10/191.2741.2741.2661.269128,275155,065
06/07/191.2701.2771.2691.27599,327185,087
06/06/191.2701.2751.2671.27096,187196,492
06/05/191.2711.2751.2691.27099,882200,797
06/04/191.2671.2721.2651.271106,935203,741
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83