B6M19British Pound {Jun 19}07/27/2017
LAST:

 1.338
CHANGE:
 0.00
OPEN:
1.340
HIGH:
1.340
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.16
PREV:
1.340
LOW:
1.338
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.3401.3401.3381.33800
07/26/171.3341.3401.3341.34000
07/25/171.3341.3341.3341.33400
07/24/171.3311.3341.3311.33400
07/21/171.3271.3311.3271.33100
07/20/171.3331.3331.3271.32700
07/19/171.3351.3351.3331.33300
07/18/171.3351.3351.3351.33500
07/17/171.3371.3371.3351.33500
07/14/171.3231.3371.3231.33700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,356-260.41
DJI21,790-60.03
SP5002,466-90.38
DAX12,156-560.46
FTSE7,344-991.33
NI22519,960-1200.60
CAC405,118-681.32
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56