B6M19British Pound {Jun 19}10/19/2017
LAST:

 1.342
CHANGE:
 0.00
OPEN:
1.346
HIGH:
1.346
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.34
PREV:
1.346
LOW:
1.342
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.3461.3461.3421.34200
10/18/171.3451.3461.3451.34600
10/17/171.3501.3501.3451.34500
10/16/171.3541.3541.3501.35000
10/13/171.3531.3541.3531.35400
10/12/171.3471.3531.3461.35300
10/11/171.3451.3471.3451.34700
10/10/171.3411.3451.3411.34500
10/09/171.3321.3411.3321.34100
10/06/171.3361.3361.3321.33200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,018280.22
FTSE7,540170.23
NI22521,45890.04
CAC405,37670.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17