B6M19British Pound {Jun 19}09/24/2018
LAST:

 1.329
CHANGE:
 0.00
OPEN:
1.325
HIGH:
1.329
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.31
PREV:
1.325
LOW:
1.325
BID:
0.000
OPEN INT:
284
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/181.3251.3291.3251.3290284
09/21/181.3451.3451.3251.3250284
09/20/181.3321.3451.3321.3450284
09/19/181.3321.3321.3321.332226284
09/18/181.3341.3341.3321.332058
09/17/181.3241.3341.3241.334058
09/14/181.3291.3291.3241.324058
09/13/181.3241.3291.3241.329058
09/12/181.3211.3241.3211.324158
09/11/181.3201.3201.3191.319257
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83