B6M19British Pound {Jun 19}01/17/2017
LAST:

 1.276
CHANGE:
 0.02
OPEN:
1.256
HIGH:
1.276
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.62
PREV:
1.256
LOW:
1.256
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.2561.2761.2561.27600
01/13/171.2531.2561.2531.25600
01/12/171.2581.2581.2531.25300
01/11/171.2531.2581.2531.25800
01/10/171.2531.2531.2531.25300
01/09/171.2641.2641.2531.25300
01/06/171.2771.2771.2641.26400
01/05/171.2681.2771.2681.27700
01/04/171.2611.2681.2611.26800
01/03/171.2711.2711.2611.26100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54