B6M18British Pound {Jun 18}07/19/2017
LAST:

 1.317
CHANGE:
 0.00
OPEN:
1.319
HIGH:
1.319
ASK:
0.000
VOLUME:
8
CHANGE(%):
0.17
PREV:
1.319
LOW:
1.316
BID:
0.000
OPEN INT:
176
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171.3191.3191.3161.3178176
07/18/171.3151.3231.3151.3198176
07/17/171.3221.3241.3191.3190178
07/14/171.3131.3241.3081.3226178
07/13/171.3071.3081.3061.308140173
07/12/171.2991.3021.2981.302037
07/11/171.3021.3041.2981.299037
07/10/171.3021.3031.3011.302037
07/07/171.3111.3111.3011.302037
07/06/171.3071.3111.3071.311037
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38940.06
DJI21,639-10.01
SP5002,47520.07
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26