B6M18British Pound {Jun 18}01/19/2017
LAST:

 1.254
CHANGE:
 0.01
OPEN:
1.249
HIGH:
1.254
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.42
PREV:
1.249
LOW:
1.248
BID:
0.000
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.2491.2541.2481.25403
01/18/171.2601.2601.2481.24903
01/17/171.2391.2601.2261.26003
01/13/171.2371.2401.2351.23903
01/12/171.2411.2411.2371.23703
01/11/171.2371.2411.2261.24103
01/10/171.2361.2371.2361.23703
01/09/171.2481.2481.2351.23603
01/06/171.2611.2611.2481.24803
01/05/171.2511.2611.2501.26103
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,07530.02
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI22,915-1350.58