B6M18British Pound {Jun 18}06/18/2018
LAST:

 1.324
CHANGE:
 0.00
OPEN:
1.328
HIGH:
1.328
ASK:
0.000
VOLUME:
31,122
CHANGE(%):
0.35
PREV:
1.328
LOW:
1.323
BID:
0.000
OPEN INT:
79,075
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181.3281.3281.3231.32431,12279,075
06/15/181.3261.3301.3211.32831,12279,075
06/14/181.3381.3451.3261.328191,70388,464
06/13/181.3381.3391.3311.336167,325117,261
06/12/181.3381.3431.3351.338155,701175,650
06/11/181.3421.3451.3351.338118,892189,951
06/08/181.3431.3441.3361.342113,664204,509
06/07/181.3421.3481.3381.343154,522216,551
06/06/181.3411.3451.3401.342107,798215,410
06/05/181.3321.3421.3311.340127,635213,745
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 1.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83