B6M18British Pound {Jun 18}06/18/2018
LAST:

 1.324
CHANGE:
 0.00
OPEN:
1.328
HIGH:
1.328
ASK:
0.000
VOLUME:
31,122
CHANGE(%):
0.35
PREV:
1.328
LOW:
1.323
BID:
0.000
OPEN INT:
79,075
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181.3281.3281.3231.32431,12279,075
06/15/181.3261.3301.3211.32831,12279,075
06/14/181.3381.3451.3261.328191,70388,464
06/13/181.3381.3391.3311.336167,325117,261
06/12/181.3381.3431.3351.338155,701175,650
06/11/181.3421.3451.3351.338118,892189,951
06/08/181.3431.3441.3361.342113,664204,509
06/07/181.3421.3481.3381.343154,522216,551
06/06/181.3411.3451.3401.342107,798215,410
06/05/181.3321.3421.3311.340127,635213,745
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83