B6M18British Pound {Jun 18}05/23/2017
LAST:

 1.313
CHANGE:
 0.00
OPEN:
1.317
HIGH:
1.319
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
1.316
LOW:
1.313
BID:
0.000
OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.3171.3191.3131.313050
05/22/171.3201.3201.3161.316050
05/19/171.3131.3201.3121.320450
05/18/171.3151.3191.3061.310546
05/17/171.3091.3151.3091.312541
05/16/171.3061.3091.3061.309041
05/15/171.3041.3081.3041.306041
05/12/171.3061.3081.3041.3041441
05/11/171.3131.3131.3041.306930
05/10/171.3131.3141.3111.311826
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10