B6M18British Pound {Jun 18}12/13/2017
LAST:

 1.351
CHANGE:
 0.01
OPEN:
1.344
HIGH:
1.351
ASK:
0.000
VOLUME:
63
CHANGE(%):
0.78
PREV:
1.341
LOW:
1.344
BID:
0.000
OPEN INT:
728
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171.3441.3511.3441.35163728
12/12/171.3441.3451.3401.34163728
12/11/171.3481.3481.3431.34325727
12/08/171.3581.3601.3461.34935734
12/07/171.3471.3571.3441.35641730
12/06/171.3481.3481.3461.34733726
12/05/171.3561.3561.3471.3530727
12/04/171.3611.3621.3521.35662727
12/01/171.3581.3601.3561.3561684
11/30/171.3541.3641.3541.36256684
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23