B6M18British Pound {Jun 18}09/19/2017
LAST:

 1.363
CHANGE:
 0.00
OPEN:
1.361
HIGH:
1.363
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.24
PREV:
1.360
LOW:
1.361
BID:
0.000
OPEN INT:
209
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.3611.3631.3611.3630209
09/18/171.3681.3721.3581.3600209
09/15/171.3671.3721.3501.3681209
09/14/171.3311.3511.3311.3513209
09/13/171.3411.3411.3311.3310208
09/12/171.3291.3411.3291.3410208
09/11/171.3321.3331.3291.3291208
09/08/171.3321.3331.3321.33216207
09/07/171.3161.3221.3161.3210199
09/06/171.3171.3191.3161.3160199
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38