B6M17British Pound {Jun 17}06/19/2017
LAST:

 1.277
CHANGE:
 0.00
OPEN:
1.277
HIGH:
1.281
ASK:
0.000
VOLUME:
25,713
CHANGE(%):
0.12
PREV:
1.278
LOW:
1.276
BID:
0.000
OPEN INT:
80,219
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/171.2771.2811.2761.27725,71380,219
06/16/171.2761.2811.2751.27825,71380,219
06/15/171.2751.2801.2691.276158,06486,418
06/14/171.2751.2821.2721.275232,607107,928
06/13/171.2681.2761.2641.276136,953177,546
06/12/171.2741.2771.2641.266126,191190,595
06/09/171.2751.2831.2641.273311,481209,884
06/08/171.2961.2981.2911.29592,136218,683
06/07/171.2911.2981.2891.296142,364224,429
06/06/171.2911.2961.2881.28993,645238,680
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,004-1270.47