B6M17British Pound {Jun 17}05/26/2017
LAST:

 1.280
CHANGE:
 0.01
OPEN:
1.295
HIGH:
1.295
ASK:
0.000
VOLUME:
79,960
CHANGE(%):
1.09
PREV:
1.295
LOW:
1.278
BID:
0.000
OPEN INT:
251,637
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.2951.2951.2781.28079,960251,637
05/25/171.2981.3021.2941.29579,960251,637
05/24/171.2971.3011.2941.29694,180253,859
05/23/171.3011.3041.2961.298122,695252,605
05/22/171.3031.3051.2981.30198,789253,944
05/19/171.2951.3051.2941.30495,910255,465
05/18/171.2991.3061.2901.295166,294250,179
05/17/171.2931.3001.2921.297120,020253,127
05/16/171.2911.2971.2881.293112,570252,636
05/15/171.2911.2951.2891.29172,253255,882
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03