B6M17British Pound {Jun 17}01/20/2017
LAST:

 1.243
CHANGE:
 0.00
OPEN:
1.240
HIGH:
1.243
ASK:
0.000
VOLUME:
468
CHANGE(%):
0.35
PREV:
1.238
LOW:
1.231
BID:
0.000
OPEN INT:
1,348
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.2401.2431.2311.2434681,348
01/19/171.2301.2391.2301.2384681,348
01/18/171.2451.2451.2301.2332961,099
01/17/171.2101.2461.2041.2441,5651,031
01/13/171.2191.2281.2171.223239851
01/12/171.2241.2351.2201.221242831
01/11/171.2241.2321.2091.226224849
01/10/171.2221.2241.2161.221107749
01/09/171.2311.2321.2171.221109702
01/06/171.2461.2481.2311.233108654
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71