B6M17British Pound {Jun 17}03/27/2017
LAST:

 1.259
CHANGE:
 0.01
OPEN:
1.252
HIGH:
1.264
ASK:
0.000
VOLUME:
68,626
CHANGE(%):
0.53
PREV:
1.253
LOW:
1.252
BID:
0.000
OPEN INT:
247,159
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.2521.2641.2521.25968,626247,159
03/24/171.2551.2551.2501.25368,626247,159
03/23/171.2511.2561.2491.25496,068247,718
03/22/171.2511.2541.2451.252113,163246,932
03/21/171.2391.2521.2371.250136,570250,953
03/20/171.2421.2471.2371.23878,582250,395
03/17/171.2391.2441.2351.24399,021253,880
03/16/171.2321.2411.2271.239126,931254,534
03/15/171.2191.2341.2181.232123,936255,730
03/14/171.2251.2251.2141.219103,864258,597
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071740.62
FTSE7,29840.06
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63