B6K20British Pound {May 20}01/27/2020
LAST:

 1.309
CHANGE:
 0.00
OPEN:
1.313
HIGH:
1.314
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.24
PREV:
1.313
LOW:
1.309
BID:
0.000
OPEN INT:
238
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/201.3131.3141.3091.3090238
01/24/201.3161.3201.3111.3130238
01/23/201.3181.3191.3151.31630238
01/22/201.3101.3191.3091.318192238
01/21/201.3071.3121.3021.310160177
01/20/201.3071.3071.3071.30700
01/17/201.3111.3161.3061.307262271
01/16/201.3081.3121.3081.31250197
01/15/201.3081.3081.3051.308258196
01/14/201.3051.3081.3051.30800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83