B6K20British Pound {May 20}05/18/2020
LAST:

 1.218
CHANGE:
 0.01
OPEN:
1.212
HIGH:
1.221
ASK:
0.000
VOLUME:
373
CHANGE(%):
0.53
PREV:
1.212
LOW:
1.208
BID:
0.000
OPEN INT:
1,718
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/201.2121.2211.2081.2183731,718
05/15/201.2241.2241.2101.2123731,718
05/14/201.2181.2241.2171.2196541,748
05/13/201.2251.2341.2211.2221291,167
05/12/201.2311.2381.2261.228361,227
05/11/201.2421.2441.2281.2337521,225
05/08/201.2391.2471.2361.241231,523
05/07/201.2321.2421.2271.236501,515
05/06/201.2451.2451.2341.2351011,511
05/05/201.2471.2481.2421.245391,516
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46