B6J20British Pound {Apr 20}04/13/2020
LAST:

 1.250
CHANGE:
 0.01
OPEN:
1.248
HIGH:
1.254
ASK:
0.000
VOLUME:
77
CHANGE(%):
0.45
PREV:
1.245
LOW:
1.248
BID:
0.000
OPEN INT:
478
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/201.2481.2541.2481.25077478
04/09/201.2371.2481.2361.24577478
04/08/201.2341.2421.2291.239209505
04/07/201.2221.2381.2181.234365496
04/06/201.2271.2331.2211.230592747
04/03/201.2391.2401.2211.227611,217
04/02/201.2411.2471.2351.2402091,227
04/01/201.2401.2431.2341.237281,358
03/31/201.2401.2471.2261.244211,349
03/30/201.2441.2461.2331.2391651,349
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63