B6J20British Pound {Apr 20}01/24/2020
LAST:

 1.311
CHANGE:
 0.00
OPEN:
1.315
HIGH:
1.319
ASK:
0.000
VOLUME:
59
CHANGE(%):
0.29
PREV:
1.315
LOW:
1.310
BID:
0.000
OPEN INT:
988
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/201.3151.3191.3101.31159988
01/23/201.3141.3181.3141.31559988
01/22/201.3081.3181.3081.3171,7641,007
01/21/201.3031.3111.3011.308573464
01/20/201.3051.3051.3051.30500
01/17/201.3101.3151.3051.30586736
01/16/201.3061.3111.3061.31082708
01/15/201.3061.3071.3031.306270749
01/14/201.3011.3061.3001.306206520
01/13/201.3101.3101.3011.304258315
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83