B6J18British Pound {Apr 18}04/16/2018
LAST:

 1.433
CHANGE:
 0.01
OPEN:
1.431
HIGH:
1.433
ASK:
0.000
VOLUME:
429
CHANGE(%):
0.63
PREV:
1.424
LOW:
1.431
BID:
0.000
OPEN INT:
588
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/181.4311.4331.4311.433429588
04/13/181.4231.4291.4231.424429588
04/12/181.4181.4241.4161.423787728
04/11/181.4211.4211.4181.4181,026844
04/10/181.4161.4191.4141.419422879
04/09/181.4091.4161.4091.414364952
04/06/181.4021.4101.3991.409268949
04/05/181.4101.4101.3981.401991858
04/04/181.4081.4101.4031.408575999
04/03/181.4061.4091.4041.406642959
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83