B6H22British Pound {Mar 22}12/08/2017
LAST:

 1.413
CHANGE:
 0.01
OPEN:
1.420
HIGH:
1.420
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.44
PREV:
1.420
LOW:
1.413
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/171.4201.4201.4131.41300
12/07/171.4101.4201.4101.42000
12/06/171.4181.4181.4101.41000
12/05/171.4201.4201.4181.41800
12/04/171.4201.4201.4201.42000
12/01/171.4241.4241.4201.42000
11/30/171.4111.4241.4111.42400
11/29/171.4071.4111.4071.41100
11/28/171.4021.4071.4021.40700
11/27/171.4051.4051.4021.40200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23