B6H22British Pound {Mar 22}07/17/2018
LAST:

 1.392
CHANGE:
 0.01
OPEN:
1.403
HIGH:
1.403
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.75
PREV:
1.403
LOW:
1.392
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/181.4031.4031.3921.39200
07/16/181.4021.4031.4021.40300
07/13/181.4011.4021.4011.40200
07/12/181.4001.4011.4001.40100
07/11/181.4061.4061.4001.40000
07/10/181.4071.4071.4061.40600
07/09/181.4051.4071.4051.40700
07/06/181.4001.4051.4001.40500
07/05/181.3971.4001.3971.40000
07/03/181.3941.3971.3941.39700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83