B6H21British Pound {Mar 21}03/27/2017
LAST:

 1.324
CHANGE:
 0.01
OPEN:
1.318
HIGH:
1.324
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.43
PREV:
1.318
LOW:
1.318
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.3181.3241.3181.32400
03/24/171.3201.3201.3181.31800
03/23/171.3181.3201.3181.32000
03/22/171.3161.3181.3161.31800
03/21/171.3061.3161.3061.31600
03/20/171.3111.3111.3061.30600
03/17/171.3091.3111.3091.31100
03/16/171.3071.3091.3071.30900
03/15/171.2921.3071.2921.30700
03/14/171.2991.2991.2921.29200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1741880.99
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51