B6H21British Pound {Mar 21}01/20/2017
LAST:

 1.304
CHANGE:
 0.00
OPEN:
1.302
HIGH:
1.304
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.18
PREV:
1.302
LOW:
1.302
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.3021.3041.3021.30400
01/19/171.2951.3021.2951.30200
01/18/171.3061.3061.2951.29500
01/17/171.2851.3061.2851.30600
01/13/171.2821.2851.2821.28500
01/12/171.2871.2871.2821.28200
01/11/171.2821.2871.2821.28700
01/10/171.2821.2821.2821.28200
01/09/171.2941.2941.2821.28200
01/06/171.3071.3071.2941.29400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,528-1020.88
FTSE7,141-580.80
NI22518,891-2471.29
CAC404,811-400.82
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06