B6H21British Pound {Mar 21}07/25/2017
LAST:

 1.362
CHANGE:
 0.00
OPEN:
1.362
HIGH:
1.362
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
1.362
LOW:
1.362
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.3621.3621.3621.36200
07/24/171.3581.3621.3581.36200
07/21/171.3551.3581.3551.35800
07/20/171.3611.3611.3551.35500
07/19/171.3621.3621.3611.36100
07/18/171.3611.3621.3611.36200
07/17/171.3641.3641.3611.36100
07/14/171.3501.3641.3501.36400
07/13/171.3451.3501.3451.35000
07/12/171.3431.3451.3431.34500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42290.15
DJI21,709950.44
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33