B6H21British Pound {Mar 21}05/26/2017
LAST:

 1.345
CHANGE:
 0.01
OPEN:
1.358
HIGH:
1.358
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.99
PREV:
1.358
LOW:
1.345
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.3581.3581.3451.34500
05/25/171.3601.3601.3581.35800
05/24/171.3621.3621.3601.36000
05/23/171.3641.3641.3621.36200
05/22/171.3681.3681.3641.36400
05/19/171.3581.3681.3581.36800
05/18/171.3601.3601.3581.35800
05/17/171.3581.3601.3581.36000
05/16/171.3561.3581.3561.35800
05/15/171.3551.3561.3551.35600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03