B6H21British Pound {Mar 21}01/18/2018
LAST:

 1.456
CHANGE:
 0.00
OPEN:
1.454
HIGH:
1.456
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.10
PREV:
1.454
LOW:
1.454
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181.4541.4561.4541.45600
01/17/181.4451.4541.4451.45400
01/16/181.4361.4451.4361.44500
01/15/181.4361.4361.4361.43600
01/12/181.4161.4361.4161.43600
01/11/181.4141.4161.4141.41600
01/10/181.4161.4161.4141.41400
01/09/181.4191.4191.4161.41600
01/08/181.4191.4191.4191.41900
01/05/181.4191.4191.4191.41900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23