B6H20British Pound {Mar 20}09/21/2018
LAST:

 1.345		CHANGE:
 0.02		OPEN:
1.364		HIGH:
1.364		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.41		PREV:
1.364		LOW:
1.345		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181.3641.3641.3451.34500
09/20/181.3511.3641.3511.36400
09/19/181.3511.3511.3511.35100
09/18/181.3531.3531.3511.35100
09/17/181.3441.3531.3441.35300
09/14/181.3481.3481.3441.34400
09/13/181.3431.3481.3431.34800
09/12/181.3381.3431.3381.34300
09/11/181.3401.3401.3381.33800
09/10/181.3291.3401.3291.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83