B6H20British Pound {Mar 20}03/16/2020
LAST:

 1.223
CHANGE:
 0.01
OPEN:
1.240
HIGH:
1.244
ASK:
0.000
VOLUME:
45,824
CHANGE(%):
0.59
PREV:
1.231
LOW:
1.222
BID:
0.000
OPEN INT:
59,771
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/201.2401.2441.2221.22345,82459,771
03/13/201.2571.2631.2261.23145,82459,771
03/12/201.2821.2851.2491.258200,67373,387
03/11/201.2891.2981.2811.284191,799100,593
03/10/201.3121.3121.2881.292164,765134,760
03/09/201.3101.3201.3041.311215,086154,168
03/06/201.2961.3061.2951.302155,863164,469
03/05/201.2871.2971.2861.295116,660180,025
03/04/201.2821.2881.2771.287131,448187,477
03/03/201.2771.2851.2761.282151,289193,800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63