B6H20British Pound {Mar 20}05/21/2018
LAST:

 1.388		CHANGE:
 0.01		OPEN:
1.394		HIGH:
1.394		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.46		PREV:
1.394		LOW:
1.388		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/181.3941.3941.3881.38800
05/18/181.3971.3971.3941.39400
05/17/181.3961.3971.3961.39700
05/16/181.3981.3981.3961.39600
05/15/181.4031.4031.3981.39800
05/14/181.4011.4031.4011.40300
05/11/181.3991.4011.3991.40100
05/10/181.4021.4021.3991.39900
05/09/181.4011.4021.4011.40200
05/08/181.4041.4041.4011.40100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83