B6H20British Pound {Mar 20}07/15/2019
LAST:

 1.265
CHANGE:
 0.01
OPEN:
1.270
HIGH:
1.270
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.40
PREV:
1.270
LOW:
1.265
BID:
0.000
OPEN INT:
189
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/191.2701.2701.2651.2651189
07/12/191.2701.2701.2701.2701189
07/11/191.2641.2661.2641.2652189
07/10/191.2601.2631.2601.26325189
07/09/191.2581.2601.2581.2601189
07/08/191.2661.2661.2651.2650188
07/05/191.2701.2701.2661.2660188
07/03/191.2701.2701.2701.2701188
07/02/191.2761.2761.2731.2731188
07/01/191.2831.2831.2761.2761188
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83