B6H20British Pound {Mar 20}01/17/2020
LAST:

 1.304
CHANGE:
 0.01
OPEN:
1.310
HIGH:
1.314
ASK:
0.000
VOLUME:
71,759
CHANGE(%):
0.38
PREV:
1.309
LOW:
1.303
BID:
0.000
OPEN INT:
190,738
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/201.3101.3141.3031.30471,759190,738
01/16/201.3071.3111.3051.30971,759190,738
01/15/201.3051.3071.3011.30574,724190,955
01/14/201.3011.3061.2981.30578,270190,612
01/13/201.3061.3071.2991.30393,322189,735
01/10/201.3091.3121.3071.30979,686191,336
01/09/201.3121.3151.3041.30893,817192,322
01/08/201.3141.3191.3111.31387,537193,279
01/07/201.3201.3241.3121.31583,489189,827
01/06/201.3091.3201.3091.31972,218194,288
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83