B6H20British Pound {Mar 20}03/29/2017
LAST:

 1.292
CHANGE:
 0.00
OPEN:
1.293
HIGH:
1.293
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
1.293
LOW:
1.292
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.2931.2931.2921.29200
03/28/171.3051.3051.2931.29300
03/27/171.2991.3051.2991.30500
03/24/171.3011.3011.2991.29900
03/23/171.2991.3011.2991.30100
03/22/171.2971.2991.2971.29900
03/21/171.2861.2971.2861.29700
03/20/171.2911.2911.2861.28600
03/17/171.2891.2911.2891.29100
03/16/171.2851.2891.2851.28900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37