B6H20British Pound {Mar 20}01/19/2017
LAST:

 1.284
CHANGE:
 0.01
OPEN:
1.278
HIGH:
1.284
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.47
PREV:
1.278
LOW:
1.278
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.2781.2841.2781.28400
01/18/171.2891.2891.2781.27800
01/17/171.2681.2891.2681.28900
01/13/171.2661.2681.2661.26800
01/12/171.2701.2701.2661.26600
01/11/171.2661.2701.2661.27000
01/10/171.2651.2661.2651.26600
01/09/171.2771.2771.2651.26500
01/06/171.2901.2901.2771.27700
01/05/171.2801.2901.2801.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59