B6H19British Pound {Mar 19}07/27/2017
LAST:

 1.333
CHANGE:
 0.00
OPEN:
1.336
HIGH:
1.336
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.16
PREV:
1.336
LOW:
1.333
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.3361.3361.3331.33300
07/26/171.3301.3361.3301.33600
07/25/171.3301.3301.3301.33000
07/24/171.3271.3301.3271.33000
07/21/171.3231.3271.3231.32700
07/20/171.3291.3291.3231.32300
07/19/171.3311.3311.3291.32900
07/18/171.3311.3311.3311.33100
07/17/171.3341.3341.3311.33100
07/14/171.3191.3341.3191.33400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71