B6H19British Pound {Mar 19}03/28/2017
LAST:

 1.275
CHANGE:
 0.01
OPEN:
1.286
HIGH:
1.286
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.89
PREV:
1.286
LOW:
1.275
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.2861.2861.2751.27500
03/27/171.2801.2861.2801.28600
03/24/171.2821.2821.2801.28000
03/23/171.2801.2821.2801.28200
03/22/171.2791.2801.2791.28000
03/21/171.2671.2791.2671.27900
03/20/171.2721.2721.2671.26700
03/17/171.2681.2721.2681.27200
03/16/171.2641.2681.2641.26800
03/15/171.2501.2641.2501.26400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19