B6H19British Pound {Mar 19}09/21/2018
LAST:

 1.319
CHANGE:
 0.02
OPEN:
1.338
HIGH:
1.338
ASK:
0.000
VOLUME:
5
CHANGE(%):
1.43
PREV:
1.338
LOW:
1.317
BID:
0.000
OPEN INT:
1,226
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181.3381.3381.3171.31951,226
09/20/181.3301.3381.3301.33851,226
09/19/181.3271.3301.3221.32651,228
09/18/181.3281.3281.3261.32631,229
09/17/181.3271.3281.3261.328291,230
09/14/181.3241.3271.3181.318251,201
09/13/181.3171.3231.3161.323761,182
09/12/181.3151.3201.3151.317271,176
09/11/181.3131.3131.3131.31361,176
09/10/181.3051.3161.3051.31541,170
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83