B6H19British Pound {Mar 19}05/25/2018
LAST:

 1.351
CHANGE:
 0.01
OPEN:
1.357
HIGH:
1.357
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.52
PREV:
1.358
LOW:
1.351
BID:
0.000
OPEN INT:
270
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/181.3571.3571.3511.3510270
05/24/181.3551.3591.3551.3580270
05/23/181.3631.3631.3551.3550270
05/22/181.3621.3631.3621.3630270
05/21/181.3691.3691.3621.3620270
05/18/181.3711.3711.3691.3690270
05/17/181.3691.3711.3691.3710270
05/16/181.3691.3691.3691.3691270
05/15/181.3771.3771.3721.3720269
05/14/181.3761.3771.3761.3770269
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83