B6H19British Pound {Mar 19}01/20/2017
LAST:

 1.270
CHANGE:
 0.00
OPEN:
1.267
HIGH:
1.270
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.26
PREV:
1.267
LOW:
1.267
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.2671.2701.2671.27000
01/19/171.2611.2671.2611.26700
01/18/171.2721.2721.2611.26100
01/17/171.2521.2721.2521.27200
01/13/171.2491.2521.2491.25200
01/12/171.2531.2531.2491.24900
01/11/171.2491.2531.2491.25300
01/10/171.2491.2491.2491.24900
01/09/171.2601.2601.2491.24900
01/06/171.2731.2731.2601.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71