B6H19British Pound {Mar 19}10/20/2017
LAST:

 1.341
CHANGE:
 0.00
OPEN:
1.337
HIGH:
1.341
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
1.337
LOW:
1.333
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.3371.3411.3331.34100
10/19/171.3421.3421.3371.33700
10/18/171.3411.3421.3391.34200
10/17/171.3461.3471.3391.34100
10/16/171.3501.3501.3461.34600
10/13/171.3491.3501.3491.35000
10/12/171.3431.3491.3361.34900
10/11/171.3421.3431.3411.34300
10/10/171.3371.3421.3371.34200
10/09/171.3291.3371.3291.33700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6952371.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1820.64