B6H19British Pound {Mar 19}01/19/2018
LAST:

 1.412
CHANGE:
 0.00
OPEN:
1.414
HIGH:
1.415
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.15
PREV:
1.414
LOW:
1.409
BID:
0.000
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.4141.4151.4091.412012
01/18/181.4121.4141.4071.414012
01/17/181.4041.4171.4021.412012
01/16/181.3971.4041.3971.404012
01/15/181.3971.3971.3971.39700
01/12/181.3771.3971.3771.397012
01/11/181.3741.3771.3721.377012
01/10/181.3761.3771.3741.374012
01/09/181.3801.3801.3761.376012
01/08/181.3801.3801.3791.380012
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23