B6H18British Pound {Mar 18}10/23/2017
LAST:

 1.326
CHANGE:
 0.00
OPEN:
1.324
HIGH:
1.329
ASK:
0.000
VOLUME:
423
CHANGE(%):
0.06
PREV:
1.325
LOW:
1.322
BID:
0.000
OPEN INT:
2,606
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.3241.3291.3221.3264232,606
10/20/171.3211.3261.3151.3254232,606
10/19/171.3271.3291.3201.3221712,462
10/18/171.3241.3281.3221.326312,390
10/17/171.3311.3321.3221.3252952,403
10/16/171.3361.3371.3301.331562,228
10/13/171.3331.3401.3321.336592,192
10/12/171.3301.3341.3191.3341592,176
10/11/171.3271.3301.3251.328282,122
10/10/171.3211.3291.3211.327602,117
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,016130.10
FTSE7,53060.08
NI22521,8051090.50
CAC405,407200.37
GLD1,27910.09
BDI1,200494.26
HSI28,192-1140.40