B6H18British Pound {Mar 18}01/17/2017
LAST:

 1.256
CHANGE:
 0.02
OPEN:
1.235
HIGH:
1.256
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.70
PREV:
1.235
LOW:
1.219
BID:
0.000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.2351.2561.2191.25604
01/13/171.2321.2371.2291.23504
01/12/171.2371.2371.2321.23204
01/11/171.2321.2411.2201.23704
01/10/171.2321.2331.2301.23204
01/09/171.2431.2431.2291.23204
01/06/171.2571.2571.2431.24304
01/05/171.2471.2571.2451.25704
01/04/171.2391.2491.2391.24704
01/03/171.2491.2491.2371.23904
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,787-400.20
SP5002,267-10.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13