B6H18British Pound {Mar 18}07/21/2017
LAST:

 1.311
CHANGE:
 0.00
OPEN:
1.308
HIGH:
1.311
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.24
PREV:
1.308
LOW:
1.306
BID:
0.000
OPEN INT:
284
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.3081.3111.3061.3110284
07/20/171.3131.3131.3041.3080284
07/19/171.3151.3151.3121.3130284
07/18/171.3201.3221.3111.31518284
07/17/171.3191.3201.3151.3160288
07/14/171.3171.3211.3041.3191288
07/13/171.2991.3051.2991.3040288
07/12/171.2951.3001.2921.2990288
07/11/171.2991.3021.2941.2950288
07/10/171.2981.3001.2961.2990288
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53