B6H18British Pound {Mar 18}03/19/2018
LAST:

 1.405
CHANGE:
 0.01
OPEN:
1.394
HIGH:
1.409
ASK:
0.000
VOLUME:
38,482
CHANGE(%):
0.82
PREV:
1.394
LOW:
1.391
BID:
0.000
OPEN INT:
71,646
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/181.3941.4091.3911.40538,48271,646
03/16/181.3941.3981.3891.39438,48271,646
03/15/181.3971.3991.3921.393134,55680,818
03/14/181.3971.4001.3931.398142,50298,989
03/13/181.3911.4001.3881.398127,026132,007
03/12/181.3861.3921.3841.391105,526148,169
03/09/181.3821.3891.3791.385123,820166,022
03/08/181.3901.3911.3781.380129,629178,036
03/07/181.3901.3921.3851.390119,223177,796
03/06/181.3851.3941.3821.389120,449181,091
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83