B6H18British Pound {Mar 18}01/23/2018
LAST:

 1.403
CHANGE:
 0.00
OPEN:
1.401
HIGH:
1.406
ASK:
0.000
VOLUME:
117,345
CHANGE(%):
0.14
PREV:
1.401
LOW:
1.394
BID:
0.000
OPEN INT:
228,710
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.4011.4061.3941.403117,345228,710
01/22/181.3931.4021.3881.401117,345228,710
01/19/181.3921.3971.3871.390113,563225,892
01/18/181.3841.3941.3831.392114,605226,105
01/17/181.3821.3971.3791.391160,512224,665
01/16/181.3781.3851.3761.382187,127215,392
01/15/181.3761.3761.3761.37600
01/12/181.3571.3771.3571.376200,338208,520
01/11/181.3541.3581.3491.357110,233192,475
01/10/181.3571.3591.3511.354110,012195,541
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23