B6H17British Pound {Mar 17}01/18/2017
LAST:

 1.230
CHANGE:
 0.01
OPEN:
1.242
HIGH:
1.243
ASK:
0.000
VOLUME:
335,663
CHANGE(%):
0.89
PREV:
1.241
LOW:
1.227
BID:
0.000
OPEN INT:
227,440
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.2421.2431.2271.230335,663227,440
01/17/171.2061.2431.2001.241335,663227,440
01/13/171.2171.2251.2141.220108,994228,817
01/12/171.2221.2331.2171.218122,493228,780
01/11/171.2191.2291.2051.222188,898227,518
01/10/171.2191.2211.2121.21897,426227,059
01/09/171.2271.2291.2141.218131,426227,524
01/06/171.2431.2451.2281.229114,636220,293
01/05/171.2341.2451.2291.243142,945219,767
01/04/171.2261.2371.2241.233122,364224,484
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21