B6H17British Pound {Mar 17}03/13/2017
LAST:

 1.223
CHANGE:
 0.01
OPEN:
1.217
HIGH:
1.224
ASK:
0.000
VOLUME:
29,962
CHANGE(%):
0.44
PREV:
1.218
LOW:
1.216
BID:
0.000
OPEN INT:
47,092
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/171.2171.2241.2161.22329,96247,092
03/10/171.2161.2191.2141.21829,96247,092
03/09/171.2171.2201.2131.218195,96559,590
03/08/171.2201.2221.2141.217179,916107,684
03/07/171.2241.2261.2171.220106,755179,133
03/06/171.2301.2301.2231.224118,655208,115
03/03/171.2271.2311.2221.228109,057233,916
03/02/171.2301.2311.2241.226117,496230,459
03/01/171.2381.2411.2281.228138,277230,242
02/28/171.2441.2471.2381.241115,453219,810
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80