B6G20British Pound {Feb 20}02/14/2020
LAST:

 1.302
CHANGE:
 0.00
OPEN:
1.305
HIGH:
1.306
ASK:
0.000
VOLUME:
415
CHANGE(%):
0.30
PREV:
1.305
LOW:
1.300
BID:
0.000
OPEN INT:
5,026
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/201.3051.3061.3001.3024155,026
02/13/201.2961.3071.2951.3054155,026
02/12/201.2961.2991.2951.2963,1745,095
02/11/201.2911.2971.2901.2977853,937
02/10/201.2901.2951.2881.2926,1123,881
02/07/201.2941.2961.2891.2891,7081,983
02/06/201.2991.3001.2921.2931,2881,824
02/05/201.3041.3071.2961.2991,2982,894
02/04/201.3001.3051.2951.3046402,448
02/03/201.3191.3191.2991.3002,0642,350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46