B6G20British Pound {Feb 20}01/21/2020
LAST:

 1.306
CHANGE:
 0.00
OPEN:
1.301
HIGH:
1.309
ASK:
0.000
VOLUME:
1,842
CHANGE(%):
0.25
PREV:
1.303
LOW:
1.297
BID:
0.000
OPEN INT:
2,654
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/201.3011.3091.2971.3061,8422,654
01/20/201.3031.3031.3031.30300
01/17/201.3101.3131.3021.3031,8422,654
01/16/201.3061.3091.3041.3082963,852
01/15/201.3031.3051.3001.3043923,831
01/14/201.3001.3051.2971.3041,1403,834
01/13/201.3041.3041.2981.3013434,626
01/10/201.3071.3111.3061.3081,3994,622
01/09/201.3121.3131.3041.3071,4333,986
01/08/201.3121.3181.3101.3122,9783,973
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83