B6G18British Pound {Feb 18}02/16/2018
LAST:

 1.403
CHANGE:
 0.01
OPEN:
1.412
HIGH:
1.413
ASK:
0.000
VOLUME:
905
CHANGE(%):
0.41
PREV:
1.409
LOW:
1.402
BID:
0.000
OPEN INT:
617
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181.4121.4131.4021.403905617
02/15/181.4011.4111.4011.409905617
02/14/181.3911.4011.3811.3991,237828
02/13/181.3851.3931.3841.3881,018892
02/12/181.3821.3881.3801.3831,973909
02/09/181.3941.3981.3781.3812,269638
02/08/181.3891.4071.3851.3932,163770
02/07/181.3961.3991.3861.389999762
02/06/181.3951.4001.3851.3971,249741
02/05/181.4101.4151.3981.4011,7851,196
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83