B6G18British Pound {Feb 18}12/15/2017
LAST:

 1.337
CHANGE:
 0.01
OPEN:
1.348
HIGH:
1.349
ASK:
0.000
VOLUME:
976
CHANGE(%):
0.87
PREV:
1.349
LOW:
1.336
BID:
0.000
OPEN INT:
990
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171.3481.3491.3361.337976990
12/14/171.3461.3491.3441.349976990
12/13/171.3371.3461.3371.3461,220976
12/12/171.3401.3411.3351.3361,467972
12/11/171.3411.3461.3381.338365633
12/08/171.3511.3551.3411.3441,841620
12/07/171.3371.3511.3371.3511,723657
12/06/171.3471.3471.3411.3411,208799
12/05/171.3471.3511.3421.348497876
12/04/171.3511.3561.3461.351772756
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23