B6F21British Pound {Jan 21}09/23/2020
LAST:

 1.273
CHANGE:
 0.00
OPEN:
1.275
HIGH:
1.278
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.15
PREV:
1.275
LOW:
1.270
BID:
0.000
OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/201.2751.2781.2701.273050
09/22/201.2811.2871.2731.275050
09/21/201.2941.2941.2811.281050
09/18/201.2971.3001.2941.2947050
09/17/201.2961.2971.2961.2977050
09/16/201.2911.3011.2901.29600
09/15/201.2871.2911.2871.29100
09/14/201.2801.2871.2801.28700
09/11/201.2811.2821.2801.28000
09/10/201.3001.3001.2811.28100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83