B6F21British Pound {Jan 21}01/15/2021
LAST:

 1.359		CHANGE:
 0.01		OPEN:
1.366		HIGH:
1.370		ASK:
0.000		VOLUME:
207
CHANGE(%):
0.67		PREV:
1.368		LOW:
1.358		BID:
0.000		OPEN INT:
455
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/211.3661.3701.3581.359207455
01/14/211.3641.3711.3621.368207455
01/13/211.3681.3701.3611.363205472
01/12/211.3531.3671.3511.366278577
01/11/211.3521.3531.3451.353178605
01/08/211.3561.3641.3541.35684638
01/07/211.3631.3631.3531.35785642
01/06/211.3641.3671.3541.360272696
01/05/211.3571.3641.3561.36351728
01/04/211.3671.3701.3541.357385710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53