B6F20British Pound {Jan 20}01/13/2020
LAST:

 1.298
CHANGE:
 0.01
OPEN:
1.304
HIGH:
1.304
ASK:
0.000
VOLUME:
995
CHANGE(%):
0.63
PREV:
1.306
LOW:
1.296
BID:
0.000
OPEN INT:
2,385
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/201.3041.3041.2961.2989952,385
01/10/201.3071.3091.3041.3069952,385
01/09/201.3111.3121.3021.3061,2652,664
01/08/201.3111.3171.3091.3102,9273,228
01/07/201.3171.3211.3101.3124,6773,817
01/06/201.3071.3181.3071.3179835,822
01/03/201.3151.3161.3061.3083456,442
01/02/201.3251.3271.3121.3132,9186,703
01/01/201.3271.3271.3271.32700
12/31/191.3121.3291.3071.3271,6678,158
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83