B6F20British Pound {Jan 20}01/13/2020
LAST:

 1.298
CHANGE:
 0.01
OPEN:
1.304
HIGH:
1.304
ASK:
0.000
VOLUME:
995
CHANGE(%):
0.63
PREV:
1.306
LOW:
1.296
BID:
0.000
OPEN INT:
2,385
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/201.3041.3041.2961.2989952,385
01/10/201.3071.3091.3041.3069952,385
01/09/201.3111.3121.3021.3061,2652,664
01/08/201.3111.3171.3091.3102,9273,228
01/07/201.3171.3211.3101.3124,6773,817
01/06/201.3071.3181.3071.3179835,822
01/03/201.3151.3161.3061.3083456,442
01/02/201.3251.3271.3121.3132,9186,703
01/01/201.3271.3271.3271.32700
12/31/191.3121.3291.3071.3271,6678,158
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63