B6F18British Pound {Jan 18}12/08/2017
LAST:

 1.342
CHANGE:
 0.01
OPEN:
1.350
HIGH:
1.354
ASK:
0.000
VOLUME:
2,548
CHANGE(%):
0.51
PREV:
1.349
LOW:
1.339
BID:
0.000
OPEN INT:
1,372
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/171.3501.3541.3391.3422,5481,372
12/07/171.3411.3501.3351.3492,5481,372
12/06/171.3461.3461.3391.3402,1481,895
12/05/171.3491.3501.3401.3472,2502,022
12/04/171.3531.3551.3441.3493,3072,054
12/01/171.3561.3561.3471.3491,3021,834
11/30/171.3441.3571.3441.3552,1461,664
11/29/171.3381.3471.3381.3451,3301,668
11/28/171.3351.3401.3251.3401,5962,090
11/27/171.3351.3401.3341.3341,0771,701
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23