B6F18British Pound {Jan 18}01/12/2018
LAST:

 1.367
CHANGE:
 0.01
OPEN:
1.355
HIGH:
1.368
ASK:
0.000
VOLUME:
1,033
CHANGE(%):
0.98
PREV:
1.354
LOW:
1.355
BID:
0.000
OPEN INT:
2,083
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/181.3551.3681.3551.3671,0332,083
01/11/181.3511.3561.3461.3541,0332,083
01/10/181.3531.3561.3481.3512,4912,451
01/09/181.3571.3581.3511.3532,1872,904
01/08/181.3581.3591.3531.3573532,991
01/05/181.3561.3581.3541.3575693,047
01/04/181.3531.3561.3531.3561,0303,009
01/03/181.3601.3611.3501.3525272,905
01/02/181.3541.3611.3541.3606452,958
01/01/181.3531.3531.3531.35300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83